BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1569.25 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1616.00 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1639.80 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1691.75 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1739.75 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1729.70 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1748.70 | 15.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1735.65 | 15.65 | 0.00 | 20.10 | 0 | 0 | 0 | |||
| 4 Nov | 1712.50 | 15.65 | 0.00 | 20.10 | 0 | 0 | 0 | |||
| 1 Nov | 1754.70 | 15.65 | 0.00 | 16.96 | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 15.65 | 15.65 | - | 0 | 0 | 0 | |||
| 25 Sept | 1928.50 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 20.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 20.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 15.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1739.75 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1712.50 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 353 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 353 | 0.00 | - | 0 | 8 | 0 |
| 30 Oct | 1752.45 | 353 | 11.15 | - | 8 | 0 | 0 |
| 29 Oct | 1766.70 | 341.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 341.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 341.85 | 341.85 | - | 0 | 0 | 0 |
| 25 Sept | 1928.50 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 353, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 341.85, which was 341.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
