`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
260.5 12.15 (4.89%)

Option Chain for JIOFIN

12 May 2025 10:53 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 160 -0.05 0.10 - 2 1 48 -
0.00 0 0 0 0.00 0.00 0.00 162.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 165 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 56.00 0.00 170 0.00 0.20 0.00 0 -1 0 0.00
- 0 0 0 - 56.10 0.00 172.5 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 53.80 0.00 175 -0.05 0.25 - 1 0 17 -
- 0 0 0 - 51.50 0.00 177.5 -0.15 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 47.30 0.00 180 -0.10 0.15 - 12 0 144 -
- 0 0 0 - 47.00 0.00 182.5 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.80 0.00 185 -0.10 0.15 - 1 20 20 -
0.00 0 0 0 0.00 42.65 0.00 187.5 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.25 0.00 190 -0.25 0.15 - 100 -2 178 -
0.00 0 0 0 0.00 38.50 0.00 192.5 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.50 0.00 195 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.50 0.00 197.5 -0.15 0.25 - 11 17 17 -
0.00 0 0 0 0.00 55.00 0.00 200 -0.30 0.25 - 102 -12 743 -
0.00 0 0 0 0.00 30.75 0.00 202.5 -0.60 0.35 - 21 18 18 -
0.00 0 0 0 0.00 53.45 0.00 205 -0.50 0.30 - 18 -3 178 -
0.00 0 0 0 0.00 27.25 0.00 207.5 -0.55 0.45 60.06 2 -1 12 -0.03
0.00 0 1 0 0.00 34.85 0.00 210 -0.60 0.40 56.16 323 23 400 -0.03
0.00 0 0 0 0.00 23.95 0.00 212.5 0.00 8.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.30 0.00 215 -0.80 0.55 54.38 179 14 195 -0.04
0.00 0 11 0 0.00 29.10 0.00 217.5 -0.95 0.60 52.69 134 16 95 -0.05
0.93 91 1 1 57.52 42.60 12.00 220 -1.10 0.70 51.62 2,399 980 2,102 -0.05
0.00 0 0 0 0.00 12.50 0.00 222.5 -1.20 0.75 49.76 127 -2 63 -0.06
0.00 0 0 0 0.00 33.15 0.00 225 -1.50 0.85 48.43 486 70 449 -0.07
0.00 0 0 0 0.00 35.60 0.00 227.5 -1.60 0.95 46.92 71 -15 88 -0.08
0.93 238 -13 18 41.76 32.30 10.95 230 -1.95 1.00 44.58 954 -8 705 -0.08
0.00 0 2 0 0.00 20.10 0.60 232.5 -2.35 1.15 43.44 89 -2 70 -0.10
0.91 131 26 69 38.93 27.65 10.10 235 -2.60 1.35 42.44 306 -14 463 -0.11
0.00 0 5 0 0.00 15.00 0.00 237.5 -3.15 1.55 41.15 207 12 152 -0.13
0.85 841 -29 143 39.28 23.30 9.35 240 -3.60 1.75 39.49 1,057 -53 1,682 -0.15
0.85 33 -19 48 36.10 20.90 8.30 242.5 -4.15 2.10 38.89 215 -23 169 -0.17
0.80 332 -42 185 37.78 19.15 8.50 245 -4.80 2.50 38.11 951 48 1,000 -0.20
0.76 105 -49 154 38.87 17.45 8.25 247.5 -5.20 2.95 37.22 301 37 200 -0.23
0.73 1,315 -254 1,159 36.12 15.05 7.05 250 -5.85 3.45 35.99 1,503 129 1,991 -0.27
0.70 180 -71 214 34.59 13.15 6.20 252.5 -6.55 4.25 36.29 609 86 418 -0.31
0.65 795 -72 977 34.71 11.50 5.70 255 -6.90 4.95 35.35 776 6 770 -0.35
0.60 451 -44 447 34.57 10.05 5.10 257.5 -7.70 5.90 35.08 362 -18 268 -0.40
0.55 2,989 -418 3,873 34.10 8.50 4.40 260 -8.55 6.90 34.20 1,484 153 2,396 -0.45
0.50 667 -12 871 33.22 7.15 3.80 262.5 -9.05 8.00 33.81 281 13 259 -0.50
0.45 1,240 -184 1,589 32.58 5.90 3.15 265 -9.30 9.35 33.67 357 -7 474 -0.55
0.39 365 75 714 32.00 4.80 2.55 267.5 -9.80 10.70 32.95 93 -15 121 -0.61
0.34 2,205 192 2,128 31.98 3.90 2.20 270 -10.90 12.30 32.32 203 9 1,049 -0.66
0.29 198 -25 274 31.61 3.15 1.70 272.5 -11.90 14.10 33.04 11 -5 80 -0.70
0.25 766 107 760 31.40 2.50 1.30 275 -13.50 15.80 32.20 20 -1 98 -0.75
0.21 165 -22 123 31.78 2.05 1.10 277.5 -8.80 17.10 27.92 25 37 37 -0.82
0.17 3,052 -90 2,046 31.75 1.60 0.80 280 -12.05 19.65 30.45 74 15 1,123 -0.84
0.14 152 14 146 32.02 1.30 0.60 282.5 -4.65 22.10 33.37 24 17 17 -0.85
0.12 672 8 438 32.37 1.05 0.40 285 -14.95 22.90 - 18 -13 107 -
0.00 0 0 0 12.21 1.75 0.00 287.5 0.00 59.85 - 0 0 0 -
0.08 615 15 574 33.40 0.70 0.25 290 -13.90 28.45 27.11 14 -10 207 -0.96
0.00 0 0 0 14.99 1.40 0.00 292.5 0.00 64.45 - 0 0 0 -
0.06 421 -21 271 35.42 0.55 0.25 295 0.00 41.70 0.00 0 0 0 0.00
0.00 0 0 0 16.52 1.20 0.00 297.5 0.00 64.85 - 0 0 0 -
0.05 3,824 74 1,562 37.74 0.45 0.15 300 0.00 74.65 0.00 0 0 0 0.00
21,843 18,623
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.