`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
341.75 -1.25 (-0.36%)

Option Chain for JIOFIN

12 Dec 2024 10:05 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 52.15 0.00 280 -0.05 0.10 45.29 2 0 29 -0.01
0.00 0 0 0 0.00 0.00 0.00 285 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 38.90 0.00 290 0.00 0.20 42.42 1 0 103 -0.02
- 0 0 0 - 34.65 0.00 295 0.00 0.25 0.00 0 2 0 0.00
0.87 41 0 1 65.92 47.00 1.50 300 -0.05 0.25 36.41 31 19 335 -0.03
- 0 0 0 - 26.85 0.00 305 -0.10 0.30 33.73 6 3 86 -0.03
- 0 0 0 - 23.30 0.00 310 -0.10 0.35 30.80 231 -86 1,052 -0.04
- 0 0 0 - 20.05 0.00 315 -0.15 0.55 29.61 340 -154 894 -0.06
0.99 96 -3 13 16.78 24.00 -1.80 320 -0.20 0.80 27.88 276 33 737 -0.09
0.88 52 2 6 25.17 20.00 -1.40 325 -0.15 1.30 27.02 130 33 496 -0.14
0.80 455 -4 57 25.67 15.95 -1.10 330 -0.10 2.15 26.63 231 22 740 -0.21
0.71 279 35 207 24.98 12.10 -1.15 335 0.00 3.45 26.43 207 13 429 -0.30
0.60 1,399 159 1,167 25.35 9.00 -0.95 340 0.10 5.25 26.39 420 58 700 -0.40
0.49 1,856 556 1,988 25.13 6.30 -0.80 345 0.30 7.55 26.13 437 100 837 -0.51
0.38 2,066 -123 1,966 26.07 4.50 -0.50 350 0.35 10.50 26.23 153 43 332 -0.62
0.28 959 52 531 26.02 2.95 -0.45 355 0.00 13.60 0.00 0 9 0 0.00
0.20 1,147 131 1,016 27.05 2.05 -0.30 360 0.00 18.05 0.00 0 1 0 0.00
0.15 292 28 212 28.50 1.50 -0.20 365 0.00 25.40 0.00 0 0 0 0.00
0.11 946 72 435 29.90 1.10 -0.15 370 -1.45 23.80 - 3 0 5 -
0.09 782 10 171 31.58 0.85 -0.05 375 0.00 49.05 - 0 0 0 -
0.06 667 1 422 32.45 0.60 -0.10 380 0.00 40.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.04 477 188 441 35.93 0.40 0.00 390 0.00 63.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 395 0.00 0.00 0.00 0 0 0 0.00
0.03 200 19 59 39.68 0.30 0.00 400 0.00 72.75 - 0 0 0 -
11,714 6,775
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.