`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
279 2.20 (0.79%)

Option Chain for JIOFIN

17 Jan 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 98.50 0.00 230 0.10 0.30 55.20 115 2 264 -0.03
- 0 0 0 - 93.60 0.00 235 0.00 0.25 25.56 0 0 0 -0.00
- 4 0 1 - 39.50 2.50 240 -0.05 0.45 48.30 719 278 872 -0.04
0.92 6 0 1 52.71 35.95 1.25 245 -0.30 0.60 45.86 426 126 209 -0.06
0.94 30 2 25 39.46 30.20 0.90 250 -0.45 0.95 44.78 1,443 281 835 -0.08
0.90 8 -1 13 39.76 25.70 0.15 255 -0.75 1.25 42.17 533 15 215 -0.11
0.86 136 -7 78 37.86 21.20 0.50 260 -1.05 1.85 40.48 1,217 -38 690 -0.16
0.79 253 -22 64 36.55 17.00 0.10 265 -1.20 2.75 39.43 1,137 -100 602 -0.22
0.71 765 26 1,280 35.36 13.15 -0.30 270 -1.60 3.85 37.63 3,093 67 1,423 -0.30
0.61 1,114 -26 1,793 35.31 9.95 -0.45 275 -1.80 5.60 37.18 1,670 122 822 -0.39
0.51 1,913 149 5,479 35.62 7.35 -0.45 280 -1.85 7.85 36.78 1,486 152 1,338 -0.49
0.41 1,012 100 2,800 35.55 5.30 -0.45 285 -1.80 11.00 38.31 235 -38 383 -0.59
0.31 2,384 35 3,833 36.60 3.75 -0.40 290 -1.75 14.30 38.37 168 -4 721 -0.68
0.24 875 44 1,414 38.39 2.80 -0.25 295 -0.80 18.20 39.58 100 -13 357 -0.75
0.19 4,234 1,096 4,475 39.77 2.10 -0.20 300 -1.75 22.65 42.63 83 -9 771 -0.80
0.14 1,279 -326 1,996 41.48 1.55 -0.20 305 -1.45 27.20 45.35 27 -6 264 -0.83
0.11 2,118 83 1,794 42.84 1.15 -0.20 310 -1.40 31.40 43.86 8 4 344 -0.88
0.09 834 251 1,097 44.70 0.90 -0.20 315 -1.25 35.95 43.71 1 0 141 -0.92
0.06 2,127 328 1,690 45.58 0.65 -0.20 320 -2.10 40.75 45.40 21 5 515 -0.94
0.05 478 -2 473 47.70 0.55 -0.15 325 0.00 51.65 0.00 0 0 0 0.00
0.05 1,414 64 879 50.55 0.50 -0.10 330 -0.90 51.10 59.00 3 0 240 -0.92
0.04 255 -3 27 52.04 0.40 -0.05 335 0.00 41.15 0.00 0 0 0 0.00
0.03 1,037 -6 217 52.86 0.30 -0.15 340 -9.00 60.50 - 1 0 121 -
0.02 331 -1 123 54.54 0.25 -0.05 345 0.00 71.70 0.00 0 0 0 0.00
- 1,504 -54 362 - 0.25 0.00 350 -4.00 69.00 - 13 0 147 -
- 63 -7 18 - 0.25 0.00 355 0.00 35.70 0.00 0 0 0 0.00
- 334 24 82 - 0.20 -0.05 360 0.00 53.00 0.00 0 0 0 0.00
- 175 -2 6 - 0.15 -0.05 365 0.00 43.00 0.00 0 0 0 0.00
- 84 0 19 - 0.15 0.00 370 0.00 46.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.00 0.00 375 0.00 50.85 0.00 0 0 0 0.00
- 155 -8 11 - 0.15 0.00 380 0.00 55.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
- 24 0 1 - 0.15 -0.05 390 0.00 63.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 395 0.00 0.00 0.00 0 0 0 0.00
- 433 34 219 - 0.10 -0.05 400 0.00 125.00 0.00 0 0 0 0.00
25,379 11,274
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.