JIOFIN

Jio Fin Services Ltd

300.75 +2.30 (0.77%)

L: 298.75 H: 302.4

Back to Option Chain

Historical option data for JIOFIN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 290 CE
Delta: 0.82 Vega: 0.17 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	13.45 ₹ 31,607.5	1.35 3172.50	20.43	281 6,60,350	-74 -1,73,900	702 16,49,700
11 Dec	298.45	12.3 ₹ 28,905	4.95 11632.50	22.54	1,471 34,56,850	-202 -4,74,700	788 18,51,800
10 Dec	290.85	7.35 ₹ 17,272.5	-1.9 -4465.00	22.71	1,406 33,04,100	244 5,73,400	987 23,19,450
9 Dec	293.20	9.65 ₹ 22,677.5	-1.6 -3760.00	24.16	1,736 40,79,600	120 2,82,000	736 17,29,600
8 Dec	297.20	10.7 ₹ 25,145	-6.2 -14570.00	20.75	163 3,83,050	33 77,550	617 14,49,950
5 Dec	303.75	16.95 ₹ 39,832.5	0.75 1762.50	19.36	82 1,92,700	-6 -14,100	586 13,77,100
4 Dec	302.25	16 ₹ 37,600	0.8 1880.00	22.96	54 1,26,900	-8 -18,800	591 13,88,850
3 Dec	301.00	15.1 ₹ 35,485	-3.7 -8695.00	18.03	101 2,37,350	32 75,200	599 14,07,650
2 Dec	304.85	18.8 ₹ 44,180	-0.05 -117.50	20.66	23 54,050	8 18,800	566 13,30,100
1 Dec	304.75	19.05 ₹ 44,767.5	-1.05 -2467.50	22.02	9 21,150	1 2,350	557 13,08,950
28 Nov	306.20	20.1 ₹ 47,235	-0.45 -1057.50	19.75	12 28,200	-3 -7,050	556 13,06,600
27 Nov	306.45	20.55 ₹ 48,292.5	-1.3 -3055.00	20.90	17 39,950	-1 -2,350	558 13,11,300
26 Nov	308.00	21.9 ₹ 51,465	5.8 13630.00	20.31	91 2,13,850	-3 -7,050	558 13,11,300
25 Nov	300.80	16.3 ₹ 38,305	0.3 705.00	20.33	71 1,66,850	18 42,300	560 13,16,000
24 Nov	299.85	15.75 ₹ 37,012.5	-2.85 -6697.50	20.36	82 1,92,700	10 23,500	541 12,71,350
21 Nov	303.55	18.4 ₹ 43,240	-5.3 -12455.00	17.61	90 2,11,500	70 1,64,500	531 12,47,850
20 Nov	308.35	23.7 ₹ 55,695	3.4 7990.00	21.91	45 1,05,750	7 16,450	458 10,76,300
19 Nov	304.45	20.35 ₹ 47,822.5	-2.05 -4817.50	21.77	37 86,950	19 44,650	450 10,57,500
18 Nov	305.95	21.35 ₹ 50,172.5	-5.4 -12690.00	21.52	403 9,47,050	376 8,83,600	432 10,15,200
17 Nov	312.00	26.75 ₹ 62,862.5	-2.95 -6932.50	19.35	35 82,250	25 58,750	57 1,33,950

14 Nov	314.90	29.7 ₹ 69,795	3.2 7520.00	21.01	11 25,850	3 7,050	30 70,500
13 Nov	310.70	26.5 ₹ 62,275	1.5 3525.00	22.01	3 7,050	0 0	26 61,100
12 Nov	309.50	25 ₹ 58,750	2.85 6697.50	19.22	18 42,300	-10 -23,500	26 61,100
11 Nov	304.90	22.15 ₹ 52,052.5	2.55 5992.50	22.33	23 54,050	0 0	34 79,900
10 Nov	301.95	19.6 ₹ 46,060	1.1 2585.00	22.64	11 25,850	3 7,050	35 82,250
7 Nov	299.30	18.5 ₹ 43,475	1.3 3055.00	22.84	22 51,700	15 35,250	32 75,200
6 Nov	298.10	17.25 ₹ 40,537.5	-4.85 -11397.50	22.30	31 72,850	12 28,200	14 32,900
4 Nov	301.90	22.1 ₹ 51,935	-3.65 -8577.50	26.35	1 2,350	0 0	1 2,350
3 Nov	306.80	25.75 ₹ 60,512.5	0.8 1880.00	-	0 0	1 2,350	0 0
31 Oct	306.80	25.75 ₹ 60,512.5	0.8 1880.00	-	1 2,350	0 0	0 0
30 Oct	309.80	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
29 Oct	309.75	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
28 Oct	307.95	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
27 Oct	305.55	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
24 Oct	305.95	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
23 Oct	309.05	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
21 Oct	311.80	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
20 Oct	310.70	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
17 Oct	309.30	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
16 Oct	312.10	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
15 Oct	312.65	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
14 Oct	305.60	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
13 Oct	308.45	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
10 Oct	308.15	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
9 Oct	307.35	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
8 Oct	304.65	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0
7 Oct	309.90	24.95 ₹ 58,632.5	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 290 expiring on 30DEC2025

Delta for 290 CE is 0.82

Historical price for 290 CE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 13.45, which was 1.35 higher than the previous day. The implied volatity was 20.43, the open interest changed by -74 which decreased total open position to 702

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 12.3, which was 4.95 higher than the previous day. The implied volatity was 22.54, the open interest changed by -202 which decreased total open position to 788

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 7.35, which was -1.9 lower than the previous day. The implied volatity was 22.71, the open interest changed by 244 which increased total open position to 987

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 9.65, which was -1.6 lower than the previous day. The implied volatity was 24.16, the open interest changed by 120 which increased total open position to 736

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 10.7, which was -6.2 lower than the previous day. The implied volatity was 20.75, the open interest changed by 33 which increased total open position to 617

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 16.95, which was 0.75 higher than the previous day. The implied volatity was 19.36, the open interest changed by -6 which decreased total open position to 586

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 16, which was 0.8 higher than the previous day. The implied volatity was 22.96, the open interest changed by -8 which decreased total open position to 591

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 15.1, which was -3.7 lower than the previous day. The implied volatity was 18.03, the open interest changed by 32 which increased total open position to 599

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 18.8, which was -0.05 lower than the previous day. The implied volatity was 20.66, the open interest changed by 8 which increased total open position to 566

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 19.05, which was -1.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 1 which increased total open position to 557

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 20.1, which was -0.45 lower than the previous day. The implied volatity was 19.75, the open interest changed by -3 which decreased total open position to 556

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 20.55, which was -1.3 lower than the previous day. The implied volatity was 20.90, the open interest changed by -1 which decreased total open position to 558

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 21.9, which was 5.8 higher than the previous day. The implied volatity was 20.31, the open interest changed by -3 which decreased total open position to 558

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 16.3, which was 0.3 higher than the previous day. The implied volatity was 20.33, the open interest changed by 18 which increased total open position to 560

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 15.75, which was -2.85 lower than the previous day. The implied volatity was 20.36, the open interest changed by 10 which increased total open position to 541

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 18.4, which was -5.3 lower than the previous day. The implied volatity was 17.61, the open interest changed by 70 which increased total open position to 531

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 23.7, which was 3.4 higher than the previous day. The implied volatity was 21.91, the open interest changed by 7 which increased total open position to 458

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 20.35, which was -2.05 lower than the previous day. The implied volatity was 21.77, the open interest changed by 19 which increased total open position to 450

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 21.35, which was -5.4 lower than the previous day. The implied volatity was 21.52, the open interest changed by 376 which increased total open position to 432

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 26.75, which was -2.95 lower than the previous day. The implied volatity was 19.35, the open interest changed by 25 which increased total open position to 57

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 29.7, which was 3.2 higher than the previous day. The implied volatity was 21.01, the open interest changed by 3 which increased total open position to 30

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 26.5, which was 1.5 higher than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 26

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 25, which was 2.85 higher than the previous day. The implied volatity was 19.22, the open interest changed by -10 which decreased total open position to 26

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 22.15, which was 2.55 higher than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 34

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 19.6, which was 1.1 higher than the previous day. The implied volatity was 22.64, the open interest changed by 3 which increased total open position to 35

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 18.5, which was 1.3 higher than the previous day. The implied volatity was 22.84, the open interest changed by 15 which increased total open position to 32

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 17.25, which was -4.85 lower than the previous day. The implied volatity was 22.30, the open interest changed by 12 which increased total open position to 14

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 22.1, which was -3.65 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 1

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 25.75, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 25.75, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 30DEC2025 290 PE
Delta: -0.18 Vega: 0.18 Theta: -0.09 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	300.75	1.4 ₹ 3,290	-0.75 -1762.50	20.87	1,351 31,74,850	23 54,050	2,229 52,38,150
11 Dec	298.45	2 ₹ 4,700	-3.6 -8460.00	21.15	2,694 63,30,900	-85 -1,99,750	2,206 51,84,100
10 Dec	290.85	5.65 ₹ 13,277.5	1.4 3290.00	24.90	2,875 67,56,250	208 4,88,800	2,293 53,88,550
9 Dec	293.20	4.05 ₹ 9,517.5	0.7 1645.00	22.70	4,261 1,00,13,350	14 32,900	2,097 49,27,950
8 Dec	297.20	3.8 ₹ 8,930	2.15 5052.50	24.66	2,629 61,78,150	321 7,54,350	2,085 48,99,750
5 Dec	303.75	1.6 ₹ 3,760	-0.4 -940.00	21.90	599 14,07,650	43 1,01,050	1,765 41,47,750
4 Dec	302.25	2.1 ₹ 4,935	-0.5 -1175.00	21.92	475 11,16,250	22 51,700	1,724 40,51,400
3 Dec	301.00	2.5 ₹ 5,875	0.65 1527.50	23.31	630 14,80,500	143 3,36,050	1,702 39,99,700
2 Dec	304.85	1.8 ₹ 4,230	-0.25 -587.50	22.95	261 6,13,350	-7 -16,450	1,560 36,66,000
1 Dec	304.75	2 ₹ 4,700	0.2 470.00	23.37	415 9,75,250	92 2,16,200	1,566 36,80,100
28 Nov	306.20	1.7 ₹ 3,995	-0.15 -352.50	22.08	310 7,28,500	38 89,300	1,477 34,70,950
27 Nov	306.45	1.85 ₹ 4,347.5	0.1 235.00	22.54	702 16,49,700	17 39,950	1,437 33,76,950
26 Nov	308.00	1.7 ₹ 3,995	-1.65 -3877.50	22.68	1,192 28,01,200	94 2,20,900	1,420 33,37,000
25 Nov	300.80	3.2 ₹ 7,520	-0.65 -1527.50	23.04	769 18,07,150	130 3,05,500	1,326 31,16,100
24 Nov	299.85	3.9 ₹ 9,165	0.7 1645.00	24.34	789 18,54,150	221 5,19,350	1,184 27,82,400
21 Nov	303.55	3.35 ₹ 7,872.5	0.85 1997.50	24.75	644 15,13,400	35 82,250	962 22,60,700
20 Nov	308.35	2.45 ₹ 5,757.5	-0.85 -1997.50	24.77	383 9,00,050	127 2,98,450	928 21,80,800
19 Nov	304.45	3.25 ₹ 7,637.5	-0.2 -470.00	24.49	259 6,08,650	65 1,52,750	799 18,77,650
18 Nov	305.95	3.55 ₹ 8,342.5	1.4 3290.00	26.06	544 12,78,400	244 5,73,400	728 17,10,800
17 Nov	312.00	2.05 ₹ 4,817.5	0.3 705.00	24.75	157 3,68,950	74 1,73,900	483 11,35,050
14 Nov	314.90	1.7 ₹ 3,995	-0.65 -1527.50	24.04	242 5,68,700	-3 -7,050	408 9,58,800
13 Nov	310.70	2.3 ₹ 5,405	-0.25 -587.50	24.00	313 7,35,550	142 3,33,700	411 9,65,850
12 Nov	309.50	2.55 ₹ 5,992.5	-0.9 -2115.00	24.05	147 3,45,450	36 84,600	265 6,22,750
11 Nov	304.90	3.45 ₹ 8,107.5	-1.05 -2467.50	24.00	65 1,52,750	20 47,000	228 5,35,800
10 Nov	301.95	4.4 ₹ 10,340	-0.9 -2115.00	24.03	33 77,550	12 28,200	207 4,86,450
7 Nov	299.30	5.3 ₹ 12,455	-0.75 -1762.50	24.37	32 75,200	6 14,100	195 4,58,250
6 Nov	298.10	6.1 ₹ 14,335	1.05 2467.50	24.93	88 2,06,800	30 70,500	188 4,41,800
4 Nov	301.90	5.1 ₹ 11,985	1.3 3055.00	25.11	82 1,92,700	65 1,52,750	157 3,68,950
3 Nov	306.80	3.9 ₹ 9,165	0.1 235.00	24.84	31 72,850	16 37,600	90 2,11,500
31 Oct	306.80	3.7 ₹ 8,695	0.5 1175.00	-	28 65,800	13 30,550	73 1,71,550
30 Oct	309.80	3.2 ₹ 7,520	-0.3 -705.00	23.82	12 28,200	4 9,400	59 1,38,650
29 Oct	309.75	3.45 ₹ 8,107.5	-0.75 -1762.50	24.70	20 47,000	12 28,200	56 1,31,600
28 Oct	307.95	4.2 ₹ 9,870	-0.3 -705.00	-	2 4,700	1 2,350	43 1,01,050
27 Oct	305.55	4.5 ₹ 10,575	-0.45 -1057.50	24.78	11 25,850	8 18,800	41 96,350
24 Oct	305.95	4.95 ₹ 11,632.5	0.95 2232.50	25.61	9 21,150	3 7,050	32 75,200
23 Oct	309.05	4 ₹ 9,400	0.05 117.50	24.64	7 16,450	6 14,100	28 65,800
21 Oct	311.80	3.95 ₹ 9,282.5	-0.25 -587.50	25.58	2 4,700	1 2,350	21 49,350
20 Oct	310.70	4.2 ₹ 9,870	-0.6 -1410.00	25.88	12 28,200	-7 -16,450	19 44,650
17 Oct	309.30	4.8 ₹ 11,280	0.7 1645.00	26.13	5 11,750	2 4,700	25 58,750
16 Oct	312.10	4.1 ₹ 9,635	-0.65 -1527.50	25.73	9 21,150	2 4,700	19 44,650
15 Oct	312.65	4.7 ₹ 11,045	-1.3 -3055.00	-	4 9,400	-2 -4,700	18 42,300
14 Oct	305.60	6 ₹ 14,100	-0.25 -587.50	26.38	3 7,050	1 2,350	19 44,650
13 Oct	308.45	6.25 ₹ 14,687.5	1.15 2702.50	28.66	3 7,050	2 4,700	18 42,300
10 Oct	308.15	5.1 ₹ 11,985	-0.9 -2115.00	25.53	2 4,700	1 2,350	15 35,250
9 Oct	307.35	6 ₹ 14,100	-0.5 -1175.00	-	5 11,750	4 9,400	13 30,550
8 Oct	304.65	6.5 ₹ 15,275	0.9 2115.00	26.38	5 11,750	0 0	9 21,150
7 Oct	309.90	5.85 ₹ 13,747.5	-11.5 -27025.00	28.03	12 28,200	9 21,150	9 21,150

For Jio Fin Services Ltd - strike price 290 expiring on 30DEC2025

Delta for 290 PE is -0.18

Historical price for 290 PE is as follows

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was 20.87, the open interest changed by 23 which increased total open position to 2229

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 2, which was -3.6 lower than the previous day. The implied volatity was 21.15, the open interest changed by -85 which decreased total open position to 2206

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 5.65, which was 1.4 higher than the previous day. The implied volatity was 24.90, the open interest changed by 208 which increased total open position to 2293

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 4.05, which was 0.7 higher than the previous day. The implied volatity was 22.70, the open interest changed by 14 which increased total open position to 2097

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 3.8, which was 2.15 higher than the previous day. The implied volatity was 24.66, the open interest changed by 321 which increased total open position to 2085

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 21.90, the open interest changed by 43 which increased total open position to 1765

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 21.92, the open interest changed by 22 which increased total open position to 1724

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was 23.31, the open interest changed by 143 which increased total open position to 1702

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by -7 which decreased total open position to 1560

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 23.37, the open interest changed by 92 which increased total open position to 1566

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 22.08, the open interest changed by 38 which increased total open position to 1477

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 22.54, the open interest changed by 17 which increased total open position to 1437

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was 22.68, the open interest changed by 94 which increased total open position to 1420

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was 23.04, the open interest changed by 130 which increased total open position to 1326

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 3.9, which was 0.7 higher than the previous day. The implied volatity was 24.34, the open interest changed by 221 which increased total open position to 1184

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was 24.75, the open interest changed by 35 which increased total open position to 962

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was 24.77, the open interest changed by 127 which increased total open position to 928

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 3.25, which was -0.2 lower than the previous day. The implied volatity was 24.49, the open interest changed by 65 which increased total open position to 799

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 3.55, which was 1.4 higher than the previous day. The implied volatity was 26.06, the open interest changed by 244 which increased total open position to 728

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 24.75, the open interest changed by 74 which increased total open position to 483

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 24.04, the open interest changed by -3 which decreased total open position to 408

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 24.00, the open interest changed by 142 which increased total open position to 411

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 2.55, which was -0.9 lower than the previous day. The implied volatity was 24.05, the open interest changed by 36 which increased total open position to 265

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 24.00, the open interest changed by 20 which increased total open position to 228

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 4.4, which was -0.9 lower than the previous day. The implied volatity was 24.03, the open interest changed by 12 which increased total open position to 207

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 5.3, which was -0.75 lower than the previous day. The implied volatity was 24.37, the open interest changed by 6 which increased total open position to 195

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 6.1, which was 1.05 higher than the previous day. The implied volatity was 24.93, the open interest changed by 30 which increased total open position to 188

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 5.1, which was 1.3 higher than the previous day. The implied volatity was 25.11, the open interest changed by 65 which increased total open position to 157

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 3.9, which was 0.1 higher than the previous day. The implied volatity was 24.84, the open interest changed by 16 which increased total open position to 90

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 3.7, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 73

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 23.82, the open interest changed by 4 which increased total open position to 59

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 24.70, the open interest changed by 12 which increased total open position to 56

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was 24.78, the open interest changed by 8 which increased total open position to 41

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 4.95, which was 0.95 higher than the previous day. The implied volatity was 25.61, the open interest changed by 3 which increased total open position to 32

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 24.64, the open interest changed by 6 which increased total open position to 28

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 21

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 4.2, which was -0.6 lower than the previous day. The implied volatity was 25.88, the open interest changed by -7 which decreased total open position to 19

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 4.8, which was 0.7 higher than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 25

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 4.1, which was -0.65 lower than the previous day. The implied volatity was 25.73, the open interest changed by 2 which increased total open position to 19

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 4.7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 19

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 6.25, which was 1.15 higher than the previous day. The implied volatity was 28.66, the open interest changed by 2 which increased total open position to 18

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 5.1, which was -0.9 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 15

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 6.5, which was 0.9 higher than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 9

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 5.85, which was -11.5 lower than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 9

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD