[--[65.84.65.76]--]
ALKEM
ALKEM LABORATORIES LTD.

5127.35 137.10 (2.75%)

Option Chain for ALKEM

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 200 - 935.00 4100 3.15 - 200 4,800 4,800
0 0 0 - 1063.50 4150 12.50 - 0 0 0
0 0 0 - 1017.35 4200 16.65 - 0 0 0
0 0 0 - 971.75 4250 18.95 - 0 0 0
0 0 0 - 926.75 4300 23.40 - 0 0 0
0 0 0 - 882.40 4350 27.85 - 0 0 0
0 0 0 - 838.85 4400 33.35 - 0 0 0
0 0 0 - 796.05 4450 39.70 - 0 0 0
0 0 0 - 754.20 4500 29.70 - 22,400 -3,800 37,200
0 0 0 - 713.25 4550 55.05 - 0 0 0
0 0 0 - 570.00 4600 70.75 - 0 1,000 0
0 0 0 - 634.45 4650 74.45 - 0 0 0
0 200 0 - 402.10 4700 65.15 - 0 600 0
0 0 0 - 560.35 4750 98.55 - 0 0 0
0 0 0 - 525.00 4800 69.00 - 11,400 5,000 14,600
0 0 0 - 490.75 4850 127.15 - 0 0 0
0 0 0 - 458.05 4900 140.95 - 0 400 0
0 0 0 - 426.70 4950 161.35 - 0 0 0
21,200 -3,800 32,600 - 298.00 5000 130.00 - 30,800 800 25,000
0 0 0 - 368.15 5050 200.95 - 0 0 0
11,200 1,600 18,200 - 245.00 5100 175.05 - 9,200 3,400 7,400
0 0 0 - 315.10 5150 246.10 - 0 0 0
11,200 -2,800 13,800 - 190.05 5200 229.65 - 1,200 -200 1,600
0 0 0 - 267.55 5250 296.80 - 0 0 0
11,800 -200 13,000 - 157.00 5300 359.90 - 0 200 0
0 0 0 - 148.05 5350 352.85 - 0 0 0
5,800 200 5,600 - 125.00 5400 433.35 - 0 0 0
0 0 0 - 188.45 5450 414.05 - 0 0 0
43,400 -13,000 86,000 - 92.00 5500 555.00 - 0 0 0
0 0 0 - 156.30 5550 480.15 - 0 0 0
4,200 4,200 800 - 61.40 5600 514.90 - 0 0 0
0 0 0 - 128.70 5650 550.70 - 0 0 0
400 400 600 - 20.60 5700 345.00 - 0 0 0
0 0 0 - 105.50 5750 625.70 - 0 0 0
400 400 200 - 12.85 5800 664.25 - 0 0 0
1,09,600 90,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.