ALKEM
ALKEM LABORATORIES LTD.
4698.75
-16.89 (-0.36%)
Option Chain for ALKEM
16 Apr 2024 01:01 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 868.85 | 4200 | 3.50 | - | 200 | 0 | 2,000 |
| 0 | 0 | 0 | - | 934.40 | 4250 | 9.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 781.45 | 4300 | 10.40 | - | 1,000 | -200 | 6,000 |
| 0 | 0 | 0 | - | 841.40 | 4350 | 13.25 | - | 200 | 200 | 200 |
| 0 | 0 | 0 | - | 697.60 | 4400 | 19.65 | - | 4,200 | 2,400 | 7,600 |
|
|
||||||||||
| 0 | 0 | 0 | - | 751.15 | 4450 | 23.50 | - | 0 | 200 | 0 |
| 0 | 0 | 0 | - | 617.80 | 4500 | 32.00 | - | 98,000 | 6,600 | 34,800 |
| 0 | 0 | 0 | - | 664.30 | 4550 | 43.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 542.85 | 4600 | 52.00 | - | 4,200 | -200 | 14,800 |
| 0 | 0 | 0 | - | 581.70 | 4650 | 72.70 | - | 1,400 | -400 | 2,000 |
| 6,400 | 3,200 | 8,800 | - | 102.00 | 4700 | 91.00 | - | 17,400 | -5,800 | 14,400 |
| 400 | 400 | 800 | - | 77.00 | 4750 | 119.55 | - | 2,000 | 0 | 2,200 |
| 29,000 | 3,000 | 25,600 | - | 52.50 | 4800 | 149.60 | - | 2,800 | -1,000 | 38,400 |
| 4,400 | 0 | 400 | - | 40.00 | 4850 | 120.20 | - | 0 | 400 | 0 |
| 31,600 | 2,400 | 17,800 | - | 31.00 | 4900 | 242.00 | - | 600 | 600 | 9,600 |
| 8,000 | 1,400 | 3,000 | - | 23.65 | 4950 | 278.85 | - | 400 | 1,800 | 1,800 |
| 91,000 | 1,600 | 54,400 | - | 19.50 | 5000 | 309.00 | - | 800 | -800 | 11,600 |
| 9,000 | 1,400 | 800 | - | 17.10 | 5050 | 363.45 | - | 400 | 3,000 | 3,000 |
| 56,800 | 800 | 10,000 | - | 12.00 | 5100 | 240.00 | - | 0 | 0 | 0 |
| 2,400 | -200 | 600 | - | 11.15 | 5150 | 218.45 | - | 0 | 0 | 0 |
| 51,200 | -2,200 | 32,400 | - | 8.50 | 5200 | 344.85 | - | 0 | 0 | 0 |
| 0 | 400 | 0 | - | 23.30 | 5250 | 467.75 | - | 0 | 200 | 0 |
| 37,400 | -400 | 4,800 | - | 6.20 | 5300 | 431.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 167.50 | 5350 | 330.15 | - | 0 | 0 | 0 |
| 10,000 | -400 | 2,200 | - | 3.25 | 5400 | 545.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 7.25 | 5450 | 395.25 | - | 0 | 0 | 0 |
| 2,10,800 | -2,600 | 94,600 | - | 3.55 | 5500 | 546.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 8.00 | 5550 | 465.90 | - | 0 | 0 | 0 |
| 3,800 | 0 | 200 | - | 3.00 | 5600 | 622.25 | - | 0 | 0 | 0 |
| 5,52,200 | 1,48,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.