`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
5020.5 74.00 (1.50%)

Option Chain for ALKEM

12 May 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 505.20 0.00 - 4300 - -7.30 8.00 42.84 2 0 42 -0.04
0.00 0 0 0 0.00 700.05 0.00 - 4350 - 0.00 35.50 0.00 0 0 0 0.00
- 0 0 0 - 439.80 0.00 - 4400 - -11.90 11.80 40.88 25 -6 48 -0.06
0.00 0 0 0 0.00 617.00 0.00 - 4450 - 0.00 17.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 502.00 0.00 - 4500 - -16.85 16.40 38.35 106 -24 60 -0.08
- 0 0 0 - 538.60 0.00 - 4550 - -20.80 17.55 36.08 47 13 61 -0.09
- 3 2 2 - 411.00 91.40 28.00 4600 -1.50 -27.70 32.50 39.98 15 -3 84 -0.14
- 0 0 0 - 465.65 0.00 - 4650 - -30.15 29.75 35.54 95 28 43 -0.15
0.00 0 7 0 0.00 248.05 0.00 - 4700 -3.29 -35.75 37.80 35.19 123 -23 67 -0.18
0.96 22 4 3 15.32 278.90 16.70 6.64 4750 5.75 -37.40 48.75 35.22 140 23 146 -0.22
0.74 11 1 17 35.91 290.50 60.50 14.91 4800 12.00 -46.90 59.80 34.66 161 12 164 -0.26
0.74 17 -2 38 27.37 224.85 15.90 3.47 4850 -11.50 -58.90 66.00 32.26 90 23 59 -0.29
0.65 86 -4 188 34.58 219.05 47.50 2.87 4900 0.25 -56.95 90.70 34.19 450 -1 247 -0.35
0.60 36 -6 140 34.20 187.90 41.15 1.83 4950 -0.83 -61.80 107.55 33.40 110 5 66 -0.40
0.54 255 36 5,615 34.03 160.20 33.85 1.15 5000 2.75 -70.20 133.30 34.11 2,196 99 294 -0.46
0.49 66 18 391 34.91 139.70 30.30 0.83 5050 0.50 -76.95 153.50 32.88 125 9 55 -0.51
0.44 241 35 352 35.01 118.45 27.70 0.45 5100 -0.14 -95.60 176.25 31.60 68 -5 109 -0.57
0.39 71 -15 120 34.67 97.90 17.35 0.61 5150 -1.13 -123.55 207.30 31.59 44 17 43 -0.63
0.34 402 2 1,168 34.56 80.75 17.55 0.21 5200 4.50 -108.50 244.90 32.60 48 9 83 -0.67
0.30 39 -1 102 35.28 69.00 16.70 0.69 5250 -1.00 -28.00 339.60 47.83 12 1 27 -0.64
0.25 859 7 614 34.88 55.10 12.05 - 5300 - 0.00 357.20 0.00 0 0 0 0.00
0.21 92 24 84 34.54 43.50 9.45 0.15 5350 0.04 -85.75 393.30 43.07 10 1 14 -0.73
0.18 298 -25 303 35.04 36.20 7.20 0.04 5400 - -120.65 438.40 44.97 15 0 13 -0.75
0.15 79 39 86 35.33 29.55 2.70 0.06 5450 0.13 -22.00 435.90 29.03 2 5 5 -0.90
0.13 366 84 450 35.84 24.55 4.60 0.05 5500 0.20 -127.05 530.10 48.62 52 17 17 -0.79
0.09 21 21 25 33.31 14.60 -3.40 - 5550 - 0.00 598.50 - 0 0 0 -
0.08 115 12 31 34.98 13.70 0.75 - 5600 - 0.00 585.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.30 0.00 - 5650 - 0.00 679.95 0.00 0 0 0 0.00
0.06 89 -16 36 36.32 9.65 1.65 - 5700 - 0.00 1023.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 5750 - 0.00 0.00 0.00 0 0 0 0.00
0.04 15 -2 7 36.65 5.95 1.10 - 5800 - 0.00 1113.85 - 0 0 0 -
3,183 1,747
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.