ALKEM
Alkem Laboratories Ltd.
5584.85
55.05 (1.00%)
Option Chain for ALKEM
21 Nov 2024 02:22 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 770.00 | 0.00 | 4800 | 0.25 | 1.80 | 50.74 | 21 | -10 | 65 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 578.55 | 0.00 | 4900 | -0.85 | 2.85 | 47.98 | 10 | -1 | 30 | -0.02 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 586.00 | 0.00 | 5000 | -3.75 | 3.25 | 42.66 | 339 | 27 | 386 | -0.03 |
| - | 2 | -1 | 5 | - | 457.60 | -98.15 | 5100 | -6.10 | 4.10 | 37.88 | 226 | 20 | 168 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 308.30 | 0.00 | 5200 | -8.75 | 5.85 | 33.66 | 137 | -15 | 277 | -0.05 |
| 0.00 | 0 | -3 | 0 | 0.00 | 278.50 | 0.00 | 5300 | -13.35 | 10.15 | 30.52 | 482 | 12 | 343 | -0.09 |
| - | 99 | -14 | 131 | - | 154.80 | -5.20 | 5400 | -22.25 | 22.45 | 29.53 | 399 | 1 | 271 | -0.18 |
| 0.84 | 683 | -20 | 3,663 | 13.78 | 113.10 | 20.25 | 5500 | -24.10 | 51.90 | 30.91 | 1,162 | -81 | 893 | -0.32 |
| 0.51 | 631 | 142 | 5,903 | 20.18 | 64.25 | 16.55 | 5600 | -20.70 | 105.00 | 34.52 | 1,358 | 72 | 363 | -0.48 |
| 0.32 | 668 | 120 | 3,271 | 25.10 | 39.75 | 17.80 | 5700 | 7.65 | 211.65 | 50.94 | 166 | -4 | 140 | -0.58 |
| 0.20 | 618 | 84 | 1,990 | 28.52 | 24.05 | 12.40 | 5800 | -6.80 | 302.15 | 59.77 | 57 | -32 | 131 | -0.65 |
| 0.12 | 360 | -95 | 649 | 31.08 | 14.15 | 6.80 | 5900 | 0.00 | 347.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.07 | 708 | -180 | 1,548 | 33.53 | 8.55 | 3.80 | 6000 | -32.85 | 410.80 | 39.09 | 8 | 0 | 61 | -0.89 |
| 0.05 | 183 | -14 | 100 | 35.53 | 5.05 | 1.85 | 6100 | 0.00 | 533.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 222 | -11 | 173 | 39.33 | 4.05 | 1.60 | 6200 | 0.00 | 685.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 359 | 4 | 30 | 42.24 | 3.00 | 0.95 | 6300 | 0.00 | 798.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 51 | 0 | 2 | 46.04 | 2.50 | 0.00 | 6400 | 0.00 | 877.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 62 | -1 | 3 | 49.05 | 1.50 | 0.10 | 6500 | 0.00 | 800.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 1.00 | 0.00 | 6600 | 0.00 | 667.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 6700 | 0.00 | 740.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 137.40 | 0.00 | 6800 | 0.00 | 815.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 117.15 | 0.00 | 6900 | 0.00 | 893.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.05 | 0.00 | 7000 | 0.00 | 1477.00 | - | 1 | 0 | 1 | - |
| 4,646 | 3,129 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
