`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
5201.5 -63.30 (-1.20%)

Option Chain for ALKEM

15 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 844.80 0.00 4700 0.00 10.40 34.80 101 37 65 -0.06
- 0 0 0 - 705.80 0.00 4750 0.00 14.00 11.63 0 0 0 -0.00
- 0 0 2 - 387.40 -711.20 4800 3.00 17.00 33.22 101 1 170 -0.10
- 0 0 0 - 615.70 0.00 4850 0.00 23.20 8.87 0 0 0 -0.00
- 0 0 0 - 675.75 0.00 4900 10.40 30.40 32.82 15 3 30 -0.16
0.86 3 3 7 24.92 289.40 -240.40 4950 12.25 38.60 32.24 52 19 22 -0.20
0.86 21 1 3 19.76 235.00 -66.85 5000 15.90 47.45 31.29 997 31 179 -0.24
0.00 0 2 0 0.00 274.30 0.00 5050 19.80 65.00 32.24 18 0 33 -0.29
0.70 3 2 22 22.78 167.15 -55.80 5100 21.45 78.45 31.30 478 41 88 -0.34
0.61 66 -6 70 25.94 147.60 -41.05 5150 33.70 99.65 31.65 106 6 32 -0.40
0.54 160 132 616 24.15 112.35 -55.10 5200 37.05 120.60 31.22 1,435 62 253 -0.46
0.47 59 23 127 24.57 90.00 -41.95 5250 47.35 150.75 32.27 87 -13 65 -0.52
0.39 167 20 657 24.78 70.45 -38.75 5300 46.80 172.35 30.56 45 -11 106 -0.58
0.32 44 6 80 24.76 53.50 -32.90 5350 12.65 207.70 31.49 11 -4 61 -0.64
0.27 214 -3 328 25.41 42.10 -25.20 5400 64.10 250.10 33.69 89 -8 243 -0.68
0.21 54 -23 74 25.56 31.55 -19.65 5450 45.15 281.70 32.42 6 -2 99 -0.73
0.17 592 80 492 26.17 24.50 -12.40 5500 90.00 359.00 43.73 12 2 250 -0.71
0.12 82 9 23 25.49 16.15 -11.80 5550 80.75 368.75 35.15 9 -1 126 -0.79
0.11 486 -48 235 27.65 15.30 -8.25 5600 45.35 412.05 35.88 2 0 171 -0.82
0.09 93 -29 43 28.14 11.75 -9.95 5650 0.00 362.10 0.00 0 0 0 0.00
0.07 248 -84 317 28.77 9.20 -6.60 5700 0.00 490.00 0.00 0 0 0 0.00
0.07 54 -1 2 31.52 10.00 -2.55 5750 0.00 311.25 0.00 0 0 0 0.00
0.05 186 3 28 30.74 6.45 -3.55 5800 0.00 281.80 0.00 0 0 0 0.00
0.05 96 -3 6 33.38 7.15 -0.70 5850 0.00 392.50 0.00 0 0 0 0.00
0.04 171 -21 56 33.65 5.50 -3.15 5900 0.00 525.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 6.95 0.00 5950 0.00 546.45 - 0 0 0 -
0.03 290 -6 8 36.54 4.85 -0.15 6000 0.00 600.00 0.00 0 0 0 0.00
0.03 178 -3 6 37.55 4.30 -0.80 6050 0.00 632.20 - 0 0 0 -
0.00 0 0 0 0.00 4.55 0.00 6100 0.00 480.00 0.00 0 0 0 0.00
0.00 0 0 0 18.99 23.05 0.00 6150 0.00 721.50 - 0 0 0 -
0.00 0 0 0 0.00 3.90 0.00 6200 0.00 534.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 6250 0.00 0.00 0.00 0 0 0 0.00
0.01 117 -3 9 41.12 2.00 0.00 6300 0.00 819.05 - 0 0 0 -
3,384 1,993
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.