ALKEM
Alkem Laboratories Ltd.
5928.3
-111.25 (-1.84%)
Option Chain for ALKEM
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 630 | 0.00 | 5200 | 0.95 | 2.95 | 2,600 | 1,200 | 11,500 |
0 | 0 | 0 | 0 | 0.00 | 5250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 324.7 | 0.00 | 5300 | 0.00 | 4.6 | 100 | 0 | 4,100 |
0 | 0 | 0 | 0 | 0.00 | 5350 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 281.75 | 0.00 | 5400 | -0.75 | 3.55 | 13,900 | -900 | 5,600 |
0 | 0 | 0 | 0 | 0.00 | 5450 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 577 | 0.00 | 5500 | 2.15 | 7.7 | 2,19,500 | 10,700 | 40,000 |
|
||||||||||
0 | 0 | 0 | 620.55 | 0.00 | 5550 | 0.00 | 101.95 | 0 | 0 | 0 |
900 | 200 | 800 | 259.25 | -9.50 | 5600 | 3.40 | 10.7 | 12,500 | 1,100 | 13,300 |
0 | 0 | 0 | 549.25 | 0.00 | 5650 | 0.00 | 129.4 | 0 | 0 | 0 |
0 | 0 | 0 | 262.35 | 0.00 | 5700 | 8.45 | 18.05 | 66,800 | -6,600 | 11,100 |
0 | 0 | 0 | 483.1 | 0.00 | 5750 | 6.40 | 27.05 | 7,300 | 2,400 | 3,000 |
3,200 | 400 | 2,000 | 160.05 | -36.25 | 5800 | 20.75 | 36.5 | 1,46,200 | -8,800 | 21,200 |
0 | 0 | 0 | 422.05 | 0.00 | 5850 | 0.00 | 199.7 | 0 | 0 | 0 |
6,000 | -1,000 | 74,800 | 80.45 | -76.80 | 5900 | 29.95 | 60 | 1,34,000 | 0 | 45,500 |
0 | 0 | 0 | 366.1 | 0.00 | 5950 | 30.00 | 67.45 | 2,100 | -300 | 600 |
29,000 | 8,900 | 1,29,000 | 34.5 | -49.90 | 6000 | 52.50 | 109.9 | 37,900 | -8,000 | 14,700 |
4,100 | 900 | 6,200 | 21.6 | -36.40 | 6050 | 121.00 | 192.8 | 2,800 | -1,100 | 3,500 |
17,100 | -6,300 | 95,400 | 9.3 | -27.70 | 6100 | 97.95 | 182.95 | 2,000 | 0 | 8,100 |
10,200 | 400 | 16,100 | 10.3 | -13.55 | 6150 | 161.05 | 293.9 | 1,300 | -400 | 4,000 |
41,000 | 5,000 | 69,900 | 8.1 | -7.95 | 6200 | 173.40 | 335 | 2,400 | -1,000 | 16,200 |
6,000 | 0 | 200 | 2.05 | -12.85 | 6250 | 0.00 | 401.7 | 0 | 0 | 0 |
50,500 | 3,300 | 79,000 | 3.35 | -5.15 | 6300 | 164.85 | 429.6 | 200 | -100 | 9,200 |
0 | -200 | 0 | 6 | 0.00 | 6350 | 0.00 | 464.6 | 0 | 0 | 0 |
15,500 | -5,500 | 15,200 | 1.6 | -2.85 | 6400 | 0.00 | 442.8 | 0 | 0 | 0 |
0 | -400 | 0 | 5.8 | 0.00 | 6450 | 0.00 | 531.95 | 0 | 0 | 0 |
54,600 | -600 | 9,500 | 0.95 | -2.25 | 6500 | 58.00 | 630 | 200 | 0 | 1,000 |
1,600 | 0 | 500 | 2.3 | 0.00 | 6550 | 0.00 | 603.5 | 0 | 0 | 0 |
15,100 | -1,800 | 6,500 | 0.6 | -1.55 | 6600 | 0.00 | 590.2 | 0 | 0 | 0 |
0 | 0 | 0 | 3.8 | 0.00 | 6650 | 0.00 | 679.25 | 0 | 0 | 0 |
10,600 | -500 | 2,000 | 0.45 | -0.70 | 6700 | 0.00 | 1416.75 | 0 | 0 | 0 |
0 | 0 | 0 | 21 | 0.00 | 6750 | 0.00 | 757.8 | 0 | 0 | 0 |
2,700 | 0 | 200 | 1 | -1.70 | 6800 | 0.00 | 1509.45 | 0 | 0 | 0 |
0 | 0 | 0 | 31.55 | 0.00 | 6850 | 0.00 | 839.75 | 0 | 0 | 0 |
0 | 0 | 0 | 1.35 | 0.00 | 6900 | 0.00 | 869 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6950 | 0.00 | 0 | 0 | 0 | 0 |
4,700 | -900 | 1,900 | 0.45 | -0.60 | 7000 | 0.00 | 1697.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7050 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 35.5 | 0.00 | 7100 | 0.00 | 1330.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7150 | 0.00 | 0 | 0 | 0 | 0 |
18,900 | -1,700 | 5,800 | 0.05 | -0.05 | 7200 | 0.00 | 1169 | 0 | 0 | 0 |
2,91,700 | 2,12,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.