Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
ALKEM LABORATORIES LTD.
5289.85 107.50 (2.07%)

Option Chain for ALKEM

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1098 4100 9 200 200 200
0 0 0 0 4150 0 0 0 0
0 0 0 858.9 4200 13 0 0 0
0 0 0 0 4250 0 0 0 0
0 0 0 774.85 4300 50.6 0 0 0
0 0 0 0 4350 0 0 0 0
0 0 0 694.5 4400 68.45 0 0 0
0 0 0 591.45 4450 62.05 0 0 0
0 0 0 618.35 4500 20 0 100 0
0 0 0 515.8 4550 15.1 0 1,400 0
0 0 0 546.95 0.00 4600 -9.50 16.5 2,800 -500 2,800
0 0 0 445.15 0.00 4650 0.00 113.25 0 0 0
0 0 0 480.15 0.00 4700 0.00 43 0 1,100 0
0 0 0 380.6 0.00 4750 0.00 147.45 0 0 0
0 0 0 418.75 0.00 4800 -18.50 31.5 9,100 200 7,900
0 0 0 322.25 0.00 4850 0.00 187.8 0 0 0
0 0 0 362.65 0.00 4900 0.00 227.6 0 0 0
0 0 0 270.05 0.00 4950 0.00 234.35 0 0 0
0 0 0 311.85 0.00 5000 -21.45 73.55 5,200 -500 6,900
0 0 0 224.05 0.00 5050 0.00 287.1 0 0 0
0 0 0 266.35 0.00 5100 0.00 111.15 0 300 0
0 0 0 219.4 0.00 5150 0.00 345.85 0 0 0
9,700 -2,100 19,500 268.75 70.05 5200 -39.75 128 21,100 5,300 13,400
400 300 1,100 220.25 48.25 5250 0.00 410.2 0 0 0
12,700 10,900 60,000 212 56.85 5300 -46.15 175.1 7,400 3,400 3,400
0 0 0 120.45 0.00 5350 0.00 479.8 0 0 0
1,800 1,500 5,500 161.1 47.10 5400 0.00 303 0 100 0
0 0 0 96.35 0.00 5450 0.00 554.4 0 0 0
9,900 1,200 18,900 123 34.60 5500 0.00 359.55 0 100 0
0 0 0 76 0.00 5550 0.00 632.8 0 0 0
3,500 1,600 6,100 88 18.00 5600 0.00 661.9 0 0 0
0 0 0 59.5 0.00 5650 0.00 715.05 0 0 0
0 0 0 89.8 0.00 5700 0.00 740.35 0 0 0
0 0 0 46.15 0.00 5750 0.00 800.45 0 0 0
2,400 2,400 3,300 39 -9.00 5800 0.00 822 0 0 0
0 0 0 35.45 0.00 5850 0.00 888.55 0 0 0
0 0 0 59.45 0.00 5900 0.00 906.4 0 0 0
0 0 0 0 0.00 5950 0.00 0 0 0 0
2,200 1,600 2,700 22.35 -2.65 6000 0.00 993.05 0 0 0
0 0 0 0 6050 0 0 0 0
0 100 0 22.95 6100 1081.75 0 0 0
0 0 0 0 6150 0 0 0 0
3,000 3,000 4,600 14.5 6200 1172.2 0 0 0
45,600 34,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.