ALKEM
Alkem Laboratories Ltd.
5427.5
-66.75 (-1.21%)
Option Chain for ALKEM
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1495.05 | 0.00 | 4800 | 0.10 | 1.00 | 42.03 | 1 | 0 | 8 | -0.01 |
| - | 0 | 0 | 0 | - | 953.10 | 0.00 | 4900 | 0.00 | 19.40 | 22.29 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1309.55 | 0.00 | 5000 | -0.05 | 3.80 | 36.74 | 25 | -11 | 138 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 300.00 | 0.00 | 5100 | 1.45 | 5.45 | 31.71 | 70 | 13 | 83 | -0.06 |
| 0.83 | 45 | 6 | 9 | 37.67 | 258.75 | -40.90 | 5200 | -1.25 | 8.70 | 26.84 | 480 | -87 | 301 | -0.10 |
| 0.83 | 54 | -1 | 10 | 20.47 | 146.55 | -59.85 | 5300 | 1.60 | 20.65 | 24.61 | 283 | 12 | 276 | -0.21 |
| 0.60 | 470 | -20 | 598 | 20.19 | 74.40 | -52.60 | 5400 | 13.00 | 51.00 | 24.07 | 661 | 10 | 350 | -0.41 |
| 0.34 | 889 | -92 | 4,730 | 22.42 | 35.05 | -33.95 | 5500 | 33.10 | 111.10 | 26.31 | 910 | -81 | 244 | -0.63 |
| 0.19 | 660 | 53 | 1,870 | 26.36 | 19.00 | -15.95 | 5600 | 35.05 | 183.45 | 25.63 | 204 | -8 | 200 | -0.82 |
|
|
||||||||||||||
| 0.11 | 534 | -120 | 1,044 | 29.56 | 10.40 | -7.80 | 5700 | 50.75 | 276.50 | 29.92 | 26 | 6 | 184 | -0.89 |
| 0.05 | 291 | -40 | 616 | 31.39 | 5.00 | -6.70 | 5800 | 0.00 | 307.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 288 | -9 | 612 | 33.77 | 2.70 | -5.40 | 5900 | -6.55 | 379.80 | - | 3 | 0 | 7 | - |
| 0.01 | 1,274 | -226 | 1,582 | 34.08 | 1.00 | -5.20 | 6000 | 5.30 | 515.20 | - | 5 | 0 | 16 | - |
| 0.01 | 167 | -62 | 901 | 38.42 | 0.90 | -3.05 | 6100 | 0.00 | 464.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 84 | 7 | 37 | 44.88 | 1.25 | -0.75 | 6200 | 0.00 | 517.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,756 | 1,807 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
