ALKEM
ALKEM LABORATORIES LTD.
5289.85
107.50 (2.07%)
Option Chain for ALKEM
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
0 | 0 | 0 | 1098 | 4100 | 9 | 200 | 200 | 200 | ||
0 | 0 | 0 | 0 | 4150 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 858.9 | 4200 | 13 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 4250 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 774.85 | 4300 | 50.6 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 4350 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 694.5 | 4400 | 68.45 | 0 | 0 | 0 | ||
0 | 0 | 0 | 591.45 | 4450 | 62.05 | 0 | 0 | 0 | ||
0 | 0 | 0 | 618.35 | 4500 | 20 | 0 | 100 | 0 | ||
0 | 0 | 0 | 515.8 | 4550 | 15.1 | 0 | 1,400 | 0 | ||
0 | 0 | 0 | 546.95 | 0.00 | 4600 | -9.50 | 16.5 | 2,800 | -500 | 2,800 |
0 | 0 | 0 | 445.15 | 0.00 | 4650 | 0.00 | 113.25 | 0 | 0 | 0 |
0 | 0 | 0 | 480.15 | 0.00 | 4700 | 0.00 | 43 | 0 | 1,100 | 0 |
|
||||||||||
0 | 0 | 0 | 380.6 | 0.00 | 4750 | 0.00 | 147.45 | 0 | 0 | 0 |
0 | 0 | 0 | 418.75 | 0.00 | 4800 | -18.50 | 31.5 | 9,100 | 200 | 7,900 |
0 | 0 | 0 | 322.25 | 0.00 | 4850 | 0.00 | 187.8 | 0 | 0 | 0 |
0 | 0 | 0 | 362.65 | 0.00 | 4900 | 0.00 | 227.6 | 0 | 0 | 0 |
0 | 0 | 0 | 270.05 | 0.00 | 4950 | 0.00 | 234.35 | 0 | 0 | 0 |
0 | 0 | 0 | 311.85 | 0.00 | 5000 | -21.45 | 73.55 | 5,200 | -500 | 6,900 |
0 | 0 | 0 | 224.05 | 0.00 | 5050 | 0.00 | 287.1 | 0 | 0 | 0 |
0 | 0 | 0 | 266.35 | 0.00 | 5100 | 0.00 | 111.15 | 0 | 300 | 0 |
0 | 0 | 0 | 219.4 | 0.00 | 5150 | 0.00 | 345.85 | 0 | 0 | 0 |
9,700 | -2,100 | 19,500 | 268.75 | 70.05 | 5200 | -39.75 | 128 | 21,100 | 5,300 | 13,400 |
400 | 300 | 1,100 | 220.25 | 48.25 | 5250 | 0.00 | 410.2 | 0 | 0 | 0 |
12,700 | 10,900 | 60,000 | 212 | 56.85 | 5300 | -46.15 | 175.1 | 7,400 | 3,400 | 3,400 |
0 | 0 | 0 | 120.45 | 0.00 | 5350 | 0.00 | 479.8 | 0 | 0 | 0 |
1,800 | 1,500 | 5,500 | 161.1 | 47.10 | 5400 | 0.00 | 303 | 0 | 100 | 0 |
0 | 0 | 0 | 96.35 | 0.00 | 5450 | 0.00 | 554.4 | 0 | 0 | 0 |
9,900 | 1,200 | 18,900 | 123 | 34.60 | 5500 | 0.00 | 359.55 | 0 | 100 | 0 |
0 | 0 | 0 | 76 | 0.00 | 5550 | 0.00 | 632.8 | 0 | 0 | 0 |
3,500 | 1,600 | 6,100 | 88 | 18.00 | 5600 | 0.00 | 661.9 | 0 | 0 | 0 |
0 | 0 | 0 | 59.5 | 0.00 | 5650 | 0.00 | 715.05 | 0 | 0 | 0 |
0 | 0 | 0 | 89.8 | 0.00 | 5700 | 0.00 | 740.35 | 0 | 0 | 0 |
0 | 0 | 0 | 46.15 | 0.00 | 5750 | 0.00 | 800.45 | 0 | 0 | 0 |
2,400 | 2,400 | 3,300 | 39 | -9.00 | 5800 | 0.00 | 822 | 0 | 0 | 0 |
0 | 0 | 0 | 35.45 | 0.00 | 5850 | 0.00 | 888.55 | 0 | 0 | 0 |
0 | 0 | 0 | 59.45 | 0.00 | 5900 | 0.00 | 906.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5950 | 0.00 | 0 | 0 | 0 | 0 |
2,200 | 1,600 | 2,700 | 22.35 | -2.65 | 6000 | 0.00 | 993.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 6050 | 0 | 0 | 0 | 0 | ||
0 | 100 | 0 | 22.95 | 6100 | 1081.75 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 6150 | 0 | 0 | 0 | 0 | ||
3,000 | 3,000 | 4,600 | 14.5 | 6200 | 1172.2 | 0 | 0 | 0 | ||
45,600 | 34,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.