ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
03 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 4.10
Theta: -3.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 5637.35 | 307.7 | -49.80 | 24.93 | 6 | 3 | 108 | |||
| 2 Dec | 5692.75 | 357.5 | 41.40 | 22.89 | 11 | 3 | 105 | |||
| 29 Nov | 5642.45 | 316.1 | 110.10 | 22.85 | 211 | 17 | 99 | |||
| 28 Nov | 5457.15 | 206 | -8.00 | 22.87 | 114 | 33 | 83 | |||
| 27 Nov | 5449.85 | 214 | -18.75 | 25.71 | 197 | 44 | 48 | |||
| 26 Nov | 5484.40 | 232.75 | -49.75 | 25.91 | 4 | 2 | 3 | |||
| 25 Nov | 5478.30 | 282.5 | 29.50 | 36.88 | 2 | 2 | 2 | |||
| 22 Nov | 5583.35 | 253 | -55.00 | - | 1 | 0 | 0 | |||
| 21 Nov | 5604.75 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5529.80 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5529.80 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5571.20 | 308 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 5503.40 | 308 | -0.05 | 30.51 | 2 | 0 | 1 | |||
| 11 Nov | 5623.85 | 308.05 | -654.35 | 15.19 | 1 | 0 | 0 | |||
| 8 Nov | 5706.50 | 962.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5853.80 | 962.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5670.35 | 962.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 962.4 | 962.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 5805.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5928.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6039.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 5960.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26DEC2024
Delta for 5400 CE is 0.79
Historical price for 5400 CE is as follows
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 307.7, which was -49.80 lower than the previous day. The implied volatity was 24.93, the open interest changed by 3 which increased total open position to 108
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 357.5, which was 41.40 higher than the previous day. The implied volatity was 22.89, the open interest changed by 3 which increased total open position to 105
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 316.1, which was 110.10 higher than the previous day. The implied volatity was 22.85, the open interest changed by 17 which increased total open position to 99
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 206, which was -8.00 lower than the previous day. The implied volatity was 22.87, the open interest changed by 33 which increased total open position to 83
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 214, which was -18.75 lower than the previous day. The implied volatity was 25.71, the open interest changed by 44 which increased total open position to 48
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 232.75, which was -49.75 lower than the previous day. The implied volatity was 25.91, the open interest changed by 2 which increased total open position to 3
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 282.5, which was 29.50 higher than the previous day. The implied volatity was 36.88, the open interest changed by 2 which increased total open position to 2
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 253, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 308, which was -0.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 1
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 308.05, which was -654.35 lower than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 962.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 962.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 962.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 962.4, which was 962.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 26DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 4.02
Theta: -1.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 5637.35 | 40.5 | 2.75 | 24.12 | 91 | 48 | 311 |
| 2 Dec | 5692.75 | 37.75 | -22.10 | 26.19 | 406 | -3 | 264 |
| 29 Nov | 5642.45 | 59.85 | -47.15 | 27.10 | 356 | 39 | 266 |
| 28 Nov | 5457.15 | 107 | -7.45 | 26.79 | 372 | 146 | 228 |
| 27 Nov | 5449.85 | 114.45 | -3.55 | 26.52 | 140 | 49 | 78 |
| 26 Nov | 5484.40 | 118 | 6.35 | 28.19 | 22 | -6 | 29 |
| 25 Nov | 5478.30 | 111.65 | 8.65 | 24.72 | 53 | 15 | 37 |
| 22 Nov | 5583.35 | 103 | -8.00 | 30.95 | 9 | 5 | 27 |
| 21 Nov | 5604.75 | 111 | -33.65 | 31.94 | 1 | 0 | 22 |
| 20 Nov | 5529.80 | 144.65 | 0.00 | 32.67 | 2 | 1 | 22 |
| 19 Nov | 5529.80 | 144.65 | -0.35 | 32.67 | 2 | 1 | 22 |
| 18 Nov | 5515.15 | 145 | 9.00 | 30.65 | 11 | 7 | 21 |
| 14 Nov | 5524.95 | 136 | -3.95 | 28.79 | 33 | -2 | 12 |
| 13 Nov | 5571.20 | 139.95 | -31.70 | 32.45 | 21 | -2 | 16 |
| 12 Nov | 5503.40 | 171.65 | 96.65 | 32.37 | 10 | 9 | 17 |
| 11 Nov | 5623.85 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5853.80 | 75 | -43.95 | 31.18 | 6 | 4 | 8 |
| 5 Nov | 5670.35 | 118.95 | 24.35 | 30.76 | 1 | 0 | 3 |
| 4 Nov | 5798.30 | 94.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5805.25 | 94.6 | 0.00 | 0.00 | 0 | 0 | 3 |
| 30 Oct | 5795.60 | 94.6 | 22.10 | - | 2 | 1 | 2 |
| 29 Oct | 5928.30 | 72.5 | 4.65 | - | 1 | 0 | 0 |
| 28 Oct | 6039.55 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 67.85 | 67.85 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26DEC2024
Delta for 5400 PE is -0.21
Historical price for 5400 PE is as follows
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 40.5, which was 2.75 higher than the previous day. The implied volatity was 24.12, the open interest changed by 48 which increased total open position to 311
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 37.75, which was -22.10 lower than the previous day. The implied volatity was 26.19, the open interest changed by -3 which decreased total open position to 264
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 59.85, which was -47.15 lower than the previous day. The implied volatity was 27.10, the open interest changed by 39 which increased total open position to 266
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 107, which was -7.45 lower than the previous day. The implied volatity was 26.79, the open interest changed by 146 which increased total open position to 228
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 114.45, which was -3.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by 49 which increased total open position to 78
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 118, which was 6.35 higher than the previous day. The implied volatity was 28.19, the open interest changed by -6 which decreased total open position to 29
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 111.65, which was 8.65 higher than the previous day. The implied volatity was 24.72, the open interest changed by 15 which increased total open position to 37
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 103, which was -8.00 lower than the previous day. The implied volatity was 30.95, the open interest changed by 5 which increased total open position to 27
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 111, which was -33.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 22
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 144.65, which was 0.00 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 22
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 144.65, which was -0.35 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 22
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 145, which was 9.00 higher than the previous day. The implied volatity was 30.65, the open interest changed by 7 which increased total open position to 21
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 136, which was -3.95 lower than the previous day. The implied volatity was 28.79, the open interest changed by -2 which decreased total open position to 12
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 139.95, which was -31.70 lower than the previous day. The implied volatity was 32.45, the open interest changed by -2 which decreased total open position to 16
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 171.65, which was 96.65 higher than the previous day. The implied volatity was 32.37, the open interest changed by 9 which increased total open position to 17
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 75, which was -43.95 lower than the previous day. The implied volatity was 31.18, the open interest changed by 4 which increased total open position to 8
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 118.95, which was 24.35 higher than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 3
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 94.6, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 72.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 67.85, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
