[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

6683.85 141.20 (2.16%)

Option Chain for DIXON

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,900 2,900 4,000 - 1847.45 4800 36.75 - 0 0 0
0 0 0 - 1698.70 4900 46.00 - 0 0 0
200 200 200 - 1680.00 5000 0.80 - 200 200 200
0 0 0 - 1525.90 5100 69.60 - 0 0 0
0 0 100 - 1490.00 5200 84.30 - 0 0 0
0 0 100 - 1350.00 5300 101.15 - 0 0 0
0 0 0 - 1281.95 5400 35.00 - 0 0 0
0 0 0 - 1447.10 5500 18.65 - 4,200 500 7,400
0 0 0 - 1131.40 5600 23.00 - 0 0 0
0 0 0 - 1059.85 5700 23.65 - 5,700 4,800 4,800
0 0 200 - 960.00 5800 37.00 - 22,700 -3,500 16,400
0 0 0 - 924.80 5900 46.00 - 5,500 6,900 6,900
1,300 200 2,200 - 769.00 6000 56.15 - 51,900 7,000 47,900
0 0 0 - 801.55 6100 72.00 - 1,300 400 7,300
1,900 0 100 - 618.00 6200 88.05 - 20,200 9,700 16,400
0 1,600 0 - 472.45 6300 112.00 - 10,300 500 16,900
3,600 600 1,600 - 471.40 6400 141.00 - 24,800 2,600 15,200
12,100 -200 20,700 - 400.40 6500 180.30 - 89,800 3,400 63,800
18,100 6,200 1,42,000 - 360.85 6600 222.00 - 43,300 3,400 15,700
32,900 1,700 98,200 - 309.00 6700 266.85 - 24,200 -400 18,800
51,400 -1,800 1,32,300 - 260.55 6800 317.20 - 10,500 -800 14,600
36,400 8,900 60,100 - 223.20 6900 416.25 - 1,100 -700 10,300
1,32,100 4,600 2,15,200 - 176.10 7000 439.15 - 4,600 -200 8,700
19,400 1,400 39,000 - 155.55 7100 385.75 - 0 0 0
44,700 -5,300 52,800 - 131.00 7200 929.85 - 0 0 0
12,500 3,900 19,300 - 104.00 7300 999.70 - 0 0 0
3,600 1,100 4,700 - 88.00 7400 1071.70 - 0 0 0
51,800 -10,200 73,400 - 73.00 7500 1146.00 - 0 0 0
12,900 700 6,400 - 60.00 7600 777.65 - 0 0 0
0 0 0 - 0.00 7700 0.00 - 0 0 0
19,700 -100 32,100 - 39.05 7800 1378.75 - 0 0 0
0 0 0 - 0.00 7900 0.00 - 0 0 0
14,800 1,400 10,500 - 29.75 8000 1541.95 - 0 0 0
4,72,300 2,71,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.