`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (india) Ltd
15050.3 173.90 (1.17%)

Option Chain for DIXON

21 Nov 2024 02:03 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 3247.50 0.00 11500 -3.05 7.95 - 131 -9 1,644 -
0.00 0 0 0 0.00 3092.15 0.00 11750 0.95 10.00 - 1 0 30 -
0.00 0 0 0 0.00 2520.00 0.00 12000 -3.90 9.00 - 185.5 -22 1,061 -
- 8 -2 1.5 - 2850.00 -250.00 12250 -3.10 9.90 - 10.5 -10 30 -
0.00 0 0 0 0.00 1800.00 0.00 12500 -6.45 12.55 - 267.5 74 849 -
- 18 0 1 - 2300.00 350.00 12750 -3.20 16.50 - 42 -16 70 -
- 124 -9 9 - 2150.00 -110.00 13000 -8.90 21.90 62.78 1,120 -9 2,351 -0.04
0.00 0 0 0 0.00 1225.70 0.00 13250 -17.75 25.45 58.03 391 57 395 -0.05
0.00 0 0 0 0.00 2328.30 0.00 13400 NaN NaN - 0 0 0 -
0.92 602 -23 36 58.43 1638.30 234.90 13500 -30.45 36.45 55.58 1,549.5 20 2,129 -0.07
0.92 272 -9 24 49.29 1383.20 149.50 13750 -47.85 47.10 51.70 932 71 620 -0.09
0.87 2,867 -795 699 49.40 1157.60 188.95 14000 -60.70 68.00 49.05 4,911 977 5,590 -0.13
0.83 391 36 105 44.76 932.05 186.80 14250 -93.25 89.40 45.20 1,404 113 851 -0.17
0.76 1,069 -55 660 42.18 717.00 139.05 14500 -105.30 143.70 44.57 5,748.5 1,022 4,076 -0.25
0.67 695 51 2,396.5 40.85 534.05 121.45 14750 -134.40 205.60 42.30 3,311 215 1,387 -0.34
0.55 3,231 -1,010 12,174 38.90 371.00 80.95 15000 -155.30 297.75 40.92 7,709.5 546 2,710 -0.45
0.43 2,059 143 6,592.5 38.52 250.00 45.00 15250 -195.00 420.00 39.79 1,946.5 57 970 -0.56
0.32 5,398 407 12,251.5 38.44 161.10 13.15 15500 -217.00 588.00 40.82 737 -48 748 -0.67
0.28 1,330 128 1,453.5 39.53 141.00 15.25 15600 NaN NaN - 0 0 0 -
0.23 1,737 -18 2,973 39.64 106.30 5.50 15750 -296.10 739.45 36.34 33.5 -36 535 -0.79
0.16 5,712 -710 8,688.5 41.52 72.65 3.20 16000 -274.90 950.00 34.95 77 -40 427 -0.88
0.11 1,282 -59 1,768 43.25 49.45 1.10 16250 -238.15 1191.05 40.61 1.5 0 79 -0.90
0.08 2,984 -220 2,438.5 44.78 33.05 -0.55 16500 0.00 1395.70 0.00 0 6 0 0.00
0.06 773 -60 576 46.74 24.05 0.50 16750 180.20 1649.20 - 1 1 28 -
0.04 4,943 475 3,521 48.66 17.30 0.50 17000 0.00 2037.00 0.00 0 0 0 0.00
0.03 384 46 157.5 51.45 14.00 2.15 17250 0.00 3180.50 - 0 0 0 -
0.03 2,345 45 867.5 54.46 11.90 2.90 17500 -50.00 2250.00 - 1 0 5 -
0.00 0 0 0 0.00 186.30 0.00 17750 0.00 3614.05 0.00 0 0 0 0.00
- 2,534 -174 536.5 - 8.00 1.55 18000 0.00 4636.40 0.00 0 0 0 0.00
40,758 26,585
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.