DIXON
Dixon Techno (india) Ltd
14939.15
702.60 (4.94%)
Option Chain for DIXON
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 3560 | 0.00 | 10400 | -1.00 | 1 | 1,700 | -1,400 | 5,300 |
0 | 0 | 0 | 0 | 0.00 | 10500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1276 | 0.00 | 10600 | 0.00 | 760.4 | 0 | 0 | 0 |
0 | 0 | 0 | 2765.8 | 0.00 | 10700 | 0.00 | 130.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 10750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1174.15 | 0.00 | 10800 | 0.00 | 854.65 | 0 | 0 | 0 |
0 | 0 | 0 | 2597.95 | 0.00 | 10900 | 0.00 | 159.95 | 0 | 0 | 0 |
0 | 0 | 0 | 3407.45 | 0.00 | 11000 | -1.50 | 0.05 | 7,500 | -7,100 | 23,900 |
0 | 0 | 0 | 2434.85 | 0.00 | 11100 | 0.00 | 12 | 100 | -100 | 100 |
0 | 0 | 0 | 988.75 | 0.00 | 11200 | 0.00 | 1061.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 11250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 2276.75 | 0.00 | 11300 | 0.00 | 0.05 | 0 | 0 | 1,800 |
300 | 0 | 0 | 1939.4 | 0.00 | 11400 | 0.00 | 1173.85 | 0 | 0 | 0 |
0 | 0 | 0 | 1930.5 | 0.00 | 11500 | -0.75 | 0.25 | 1,100 | 0 | 17,700 |
0 | 0 | 0 | 826.9 | 0.00 | 11600 | 0.00 | 1291.9 | 0 | 0 | 0 |
0 | 0 | 0 | 1800 | 0.00 | 11700 | -3.70 | 0.3 | 600 | -500 | 9,700 |
0 | 0 | 0 | 2508.1 | 2508.10 | 11750 | 0.00 | 76.15 | 0 | 0 | 0 |
0 | 0 | 0 | 754.3 | 0.00 | 11800 | 0.00 | 1415.45 | 0 | 0 | 0 |
0 | 0 | 0 | 1835.95 | 0.00 | 11900 | 0.00 | 385.45 | 0 | 0 | 0 |
10,400 | -600 | 700 | 2870 | 1283.05 | 12000 | -0.50 | 0.5 | 11,500 | -4,400 | 88,900 |
200 | 0 | 0 | 2360 | 0.00 | 12100 | -0.05 | 1 | 700 | -600 | 6,100 |
0 | 0 | 0 | 624.7 | 0.00 | 12200 | -5.90 | 0.1 | 400 | -200 | 7,400 |
100 | 0 | 0 | 1093.05 | 0.00 | 12250 | 0.00 | 18.2 | 0 | 0 | 2,000 |
600 | 0 | 100 | 2080 | -120.00 | 12300 | 0.00 | 516.05 | 0 | 0 | 0 |
400 | 0 | 0 | 2006.55 | 0.00 | 12400 | -19.20 | 0.05 | 2,000 | -800 | 11,800 |
2,200 | 0 | 0 | 1683.8 | 0.00 | 12500 | -4.70 | 1.3 | 14,700 | -11,200 | 78,900 |
2,000 | 0 | 0 | 1803.7 | 0.00 | 12600 | -11.70 | 2 | 1,700 | -1,400 | 16,400 |
|
||||||||||
800 | 0 | 0 | 1742.25 | 0.00 | 12700 | -11.35 | 2 | 1,200 | -1,100 | 11,200 |
700 | 0 | 0 | 1709.3 | 0.00 | 12750 | -9.25 | 0.05 | 1,300 | -300 | 2,900 |
1,300 | 0 | 100 | 1990 | 1241.15 | 12800 | -1.00 | 1 | 7,300 | -500 | 21,900 |
0 | 0 | 0 | 719.75 | 0.00 | 12900 | -3.15 | 0.5 | 1,800 | -200 | 9,400 |
16,500 | -1,300 | 1,500 | 1950 | 600.00 | 13000 | -5.25 | 1.25 | 21,000 | -11,000 | 83,300 |
0 | -200 | 0 | 999 | 0.00 | 13100 | -16.05 | 0.3 | 4,100 | -2,100 | 13,000 |
7,900 | -800 | 1,100 | 1650 | 701.00 | 13200 | -6.70 | 3.25 | 3,400 | -2,500 | 22,600 |
0 | -300 | 0 | 1131.95 | 0.00 | 13250 | -0.75 | 0.45 | 2,100 | -200 | 5,900 |
10,700 | -2,000 | 8,400 | 1690 | 619.75 | 13300 | 0.05 | 5.95 | 6,600 | -1,600 | 14,800 |
13,400 | -1,100 | 6,800 | 1599 | 788.00 | 13400 | 0.45 | 6.45 | 5,400 | 200 | 19,800 |
36,900 | -4,100 | 5,000 | 1450 | 750.10 | 13500 | -32.45 | 2.55 | 22,100 | -15,400 | 60,100 |
14,200 | -1,100 | 3,900 | 1390 | 790.00 | 13600 | -16.50 | 4.5 | 4,700 | 0 | 19,700 |
20,800 | -1,800 | 7,900 | 1107.9 | 686.90 | 13700 | -14.95 | 5.05 | 7,400 | 600 | 21,900 |
7,600 | 0 | 400 | 1200 | 645.00 | 13750 | -31.50 | 9.7 | 2,000 | 100 | 5,100 |
28,900 | -5,100 | 6,600 | 1030 | 655.00 | 13800 | -13.40 | 2.2 | 8,300 | -2,800 | 31,700 |
15,900 | -500 | 4,500 | 1000 | 600.00 | 13900 | -40.95 | 6.05 | 5,000 | -400 | 18,800 |
1,26,000 | -14,600 | 63,600 | 905.05 | 675.05 | 14000 | -89.00 | 11 | 48,500 | -100 | 1,20,800 |
18,900 | -7,800 | 18,000 | 890.75 | 762.80 | 14100 | -30.80 | 15.2 | 17,200 | -2,200 | 24,300 |
21,500 | -8,900 | 19,500 | 725.5 | 509.50 | 14200 | -79.90 | 20.1 | 20,400 | -4,000 | 30,300 |
12,700 | -1,600 | 6,100 | 700 | 544.95 | 14250 | -175.10 | 29.9 | 2,200 | 800 | 7,000 |
23,600 | -9,700 | 26,000 | 690 | 583.95 | 14300 | -189.15 | 27.05 | 10,300 | 3,000 | 22,000 |
17,600 | -11,300 | 24,000 | 471 | 375.80 | 14400 | -143.50 | 26.5 | 6,600 | 1,000 | 17,600 |
85,700 | -25,300 | 1,17,100 | 445 | 379.85 | 14500 | -175.00 | 45 | 23,100 | 6,000 | 43,900 |
11,300 | -8,700 | 18,800 | 361 | 298.00 | 14600 | -462.00 | 70 | 4,500 | 500 | 17,900 |
17,700 | -9,300 | 17,700 | 301 | 250.00 | 14700 | -259.55 | 100.45 | 7,100 | -2,500 | 9,200 |
12,300 | -2,500 | 8,700 | 298.9 | 253.90 | 14750 | -425.20 | 124 | 5,900 | -1,900 | 5,600 |
19,200 | -4,200 | 17,700 | 190.3 | 134.30 | 14800 | -278.75 | 136.35 | 14,500 | -9,300 | 25,500 |
24,300 | -4,100 | 17,400 | 157 | 117.00 | 14900 | -376.00 | 155 | 3,600 | -2,200 | 12,400 |
98,200 | -76,800 | 1,68,500 | 140 | 110.00 | 15000 | -590.00 | 210 | 19,100 | -11,300 | 1,21,700 |
20,100 | -14,000 | 22,300 | 107 | 84.45 | 15100 | 0.00 | 2123.9 | 0 | 0 | 0 |
34,300 | -11,800 | 28,300 | 81.6 | 61.60 | 15200 | 0.00 | 4124.1 | 0 | 0 | 0 |
25,700 | -8,100 | 14,300 | 79 | 54.80 | 15250 | -546.00 | 404 | 7,200 | -5,500 | 21,200 |
65,500 | -14,700 | 26,900 | 60.2 | 47.65 | 15300 | 0.00 | 2278.25 | 0 | 0 | 0 |
38,600 | -14,000 | 24,600 | 50 | 27.40 | 15400 | - | - | 0 | 0 | 0 |
2,12,900 | -50,400 | 1,49,800 | 41.55 | 34.35 | 15500 | -750.00 | 585 | 2,800 | -2,300 | 57,000 |
60,000 | -36,000 | 52,400 | 33.85 | 21.75 | 15600 | 0.00 | 4490 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 15700 | 0.00 | 0 | 0 | 0 | 0 |
53,300 | -24,500 | 59,400 | 19.95 | -14.60 | 15750 | -546.05 | 853.95 | 1,400 | -300 | 14,400 |
28,900 | -5,600 | 13,600 | 18 | 12.85 | 15800 | - | - | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 15900 | 0.00 | 0 | 0 | 0 | 0 |
2,48,800 | -91,400 | 1,35,000 | 14.65 | 10.65 | 16000 | -1043.90 | 1021.1 | 1,100 | -400 | 21,500 |
0 | 0 | 0 | 0 | 0.00 | 16100 | 0.00 | 0 | 0 | 0 | 0 |
30,500 | -6,200 | 12,200 | 5.1 | 3.60 | 16250 | -429.30 | 1814 | 100 | 0 | 400 |
0 | 0 | 0 | 0 | 0.00 | 16300 | 0.00 | 0 | 0 | 0 | 0 |
85,000 | -44,200 | 56,200 | 7.55 | 4.25 | 16500 | 0.00 | 2375 | 0 | 0 | 0 |
40,000 | -2,700 | 9,200 | 2.05 | 0.45 | 16750 | 0.00 | 2662.9 | 0 | 0 | 0 |
1,87,600 | -48,400 | 58,400 | 2.85 | -0.65 | 17000 | 0.00 | 1584 | 0 | 0 | 200 |
0 | 0 | 0 | 85 | 0.00 | 17250 | 0.00 | 3114.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 17400 | 0.00 | 0 | 0 | 0 | 0 |
80,800 | -29,800 | 30,100 | 2 | 0.05 | 17500 | 0.00 | 3211.6 | 0 | 0 | 0 |
18,92,800 | 12,05,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.