Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD
11272.6 362.45 (3.32%)

Option Chain for DIXON

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 2489.65 0.00 9500 -59.00 41 59,500 -4,100 22,400
0 0 0 717.85 0.00 9600 -71.90 50 5,200 -700 4,200
0 0 0 2321 0.00 9700 0.00 141.3 0 800 0
0 0 0 636.35 0.00 9800 -96.15 70.55 19,200 1,800 10,300
0 0 0 2157.6 0.00 9900 -88.20 84.5 4,800 1,500 1,500
1,900 100 200 1261.4 40.40 10000 -92.00 98 88,100 12,000 63,500
0 400 0 1060 0.00 10100 -81.30 158.85 900 800 1,200
0 400 0 990 0.00 10200 -1075.55 128 3,300 2,200 2,200
0 0 0 1848.25 0.00 10300 -160.55 151 3,600 700 3,000
0 0 0 434.9 0.00 10400 -124.30 177 5,000 1,900 7,600
3,500 900 500 963.55 136.85 10500 -118.40 201.45 71,400 3,400 61,400
0 0 0 380.75 0.00 10600 -137.75 232.25 14,600 3,500 7,700
3,200 0 300 797.3 54.30 10700 -159.00 261 48,000 3,300 34,900
6,000 -5,900 11,900 840.7 130.70 10800 -158.80 295.2 45,700 12,700 40,000
5,400 -2,500 18,900 760 116.00 10900 -173.20 323.45 18,000 1,800 10,700
41,900 -19,600 1,45,700 703.5 110.45 11000 -179.45 370.55 1,08,000 20,600 65,900
13,500 5,600 60,700 643.8 90.85 11100 -238.35 416 16,800 1,500 4,900
26,400 5,100 83,800 600 97.50 11200 -256.80 468.2 17,100 4,100 8,500
20,600 9,500 39,400 543.15 82.15 11300 -271.00 513 8,400 600 3,600
9,300 3,100 25,300 502.75 130.75 11400 -291.35 562.2 1,500 200 2,600
59,800 9,300 1,99,000 450.1 65.10 11500 -212.00 620 7,200 2,000 12,100
7,000 3,900 22,900 416.05 64.65 11600 -152.40 773.35 100 1,300 1,300
18,500 9,600 28,900 363.05 50.80 11700 -208.00 822 100 0 2,100
9,700 5,300 28,100 343.5 58.50 11800 0.00 1121 0 -100 0
2,200 -500 100 260 -3.00 11900 0.00 830.25 0 100 0
95,600 14,100 2,25,000 274 39.45 12000 -261.45 912.05 4,100 1,300 16,800
3,300 1,800 5,700 240.15 30.70 12100 0.00 1200 0 100 0
5,000 600 5,000 216.3 28.30 12200 0.00 1440 0 1,100 0
6,300 -100 7,300 193 23.00 12300 -111.25 1288.85 200 100 1,100
2,500 1,400 5,700 173.65 36.65 12400 0.00 1610 0 400 0
56,100 11,100 85,900 159.95 17.05 12500 -360.90 1289.1 1,400 500 5,500
1,400 400 1,400 139 26.05 12600 -475.00 1375 100 100 1,100
8,800 1,200 16,800 125.7 14.30 12700 0.00 1351.2 0 0 0
5,900 1,700 21,200 108.5 7.50 12800 0.00 1840 0 0 0
3,400 -100 3,500 100.5 5.65 12900 0.00 1486.2 0 0 0
81,400 27,700 2,93,700 87.95 2.95 13000 0.00 2240.3 0 0 0
1,600 1,600 4,600 80.2 -371.70 13100 0.00 1626.85 0 0 0
5,700 1,400 9,200 70 7.50 13200 0.00 3182.4 0 0 0
0 0 0 401 0.00 13300 0.00 1773.45 0 0 0
5,500 2,500 6,600 53.35 3.65 13400 0.00 2264.75 0 0 0
12,900 500 14,000 48.15 -4.85 13500 0.00 1924.65 0 0 0
7,700 -100 400 42.1 4.10 13600 0.00 3550 0 0 0
0 0 0 313.05 0.00 13700 0.00 2080.5 0 0 0
0 0 0 299.8 0.00 13800 0.00 2355.35 0 0 0
0 0 0 0 0.00 13900 0.00 0 0 0 0
63,100 13,000 39,700 29.95 -5.05 14000 0.00 2782.6 0 100 0
0 0 0 0 14100 0 0 0 0
100 100 300 25.95 14200 2487.35 0 0 0
5,95,200 3,96,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.