`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
14056.8 151.10 (1.09%)

Option Chain for DIXON

21 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 6375.75 0.00 10500 1.45 4.00 - 43 3 77 -
0.00 0 0 0 0.00 0.00 0.00 10750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2560.00 0.00 11000 0.05 4.10 - 115 -32 429 -
- 0 0 0 - 3638.05 0.00 11250 0.00 5.25 0.00 0 2 0 0.00
0.00 0 0 0 0.00 1696.35 0.00 11500 -0.10 4.75 - 293 -16 1,220 -
0.00 0 0 0 0.00 2322.50 0.00 11750 -0.55 8.10 - 72 -39 404 -
0.00 0 -1 0 0.00 1936.00 0.00 12000 -1.10 10.50 - 1,404 -33 1,620 -
0.00 0 -2 0 0.00 1823.30 0.00 12250 -3.55 12.95 58.37 467 61 521 -0.03
- 198 -14 32 - 1566.65 165.65 12500 -4.40 17.10 53.88 1,854 -70 1,883 -0.04
0.94 234 9 23 49.93 1320.55 76.65 12750 -7.95 24.45 50.04 981 55 981 -0.06
0.94 893 -5 154 40.42 1067.40 82.35 13000 -13.40 33.70 45.53 5,746 -180 3,418 -0.09
0.87 565 -107 249 40.97 844.90 63.20 13250 -29.50 47.40 40.88 3,507 37 1,571 -0.13
0.81 1,867 -105 954 36.46 618.00 50.35 13500 -52.95 70.50 36.48 7,122 82 2,279 -0.19
0.70 705 -150 2,286 34.05 419.30 15.95 13750 -85.35 117.05 33.37 5,352 167 1,072 -0.30
0.54 3,587 -641 10,892 32.34 256.60 -14.05 14000 -107.95 210.00 32.59 7,878 646 2,199 -0.46
0.38 1,756 125 8,414 33.99 158.00 -17.25 14250 -110.95 355.50 33.45 861 9 290 -0.62
0.25 1,935 -19 8,872 34.79 89.40 -19.00 14500 -109.80 546.95 35.98 366 36 297 -0.75
0.15 1,029 148 4,323 36.32 51.00 -17.50 14750 -112.05 757.95 37.84 22 0 127 -0.84
0.10 3,485 79 5,947 38.42 30.45 -14.55 15000 -98.90 988.10 40.81 165 -34 229 -0.89
0.06 733 -192 2,448 40.89 19.30 -8.60 15250 -209.15 1210.85 36.71 5 2 32 -0.96
0.04 1,074 -165 2,208 43.24 12.45 -6.05 15500 16.80 1487.50 54.93 24 10 91 -0.91
0.03 497 3 913 45.69 8.40 -4.95 15750 0.00 2824.90 0.00 0 0 0 0.00
0.02 3,355 385 2,082 49.50 7.05 -3.55 16000 -50.00 1960.00 53.68 3 -2 245 -0.97
- 333 22 458 - 6.20 -1.90 16250 0.00 2188.80 0.00 0 -2 0 0.00
- 690 -19 228 - 4.05 -1.25 16500 0.00 2440.25 0.00 0 -4 0 0.00
- 173 0 11 - 4.00 -0.15 16750 0.00 2433.10 0.00 0 0 0 0.00
- 1,098 -86 364 - 4.45 -0.20 17000 -80.00 2950.00 - 4 -3 155 -
0.00 0 0 0 0.00 0.00 0.00 17250 0.00 0.00 0.00 0 0 0 0.00
- 326 -22 99 - 2.50 0.20 17500 -32.55 3400.00 - 1 0 96 -
24,533 19,236
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.