[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

7479.25 55.05 (0.74%)

Option Chain for DIXON

28 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
400 -3,600 4,000 - 2724.10 4800 36.75 - 0 0 0
0 0 0 - 0.00 4900 0.00 - 0 0 0
200 -200 400 - 2532.00 5000 1.20 - 400 0 400
0 0 0 - 0.00 5100 0.00 - 0 0 0
100 0 100 - 2250.00 5200 84.30 - 0 0 0
100 0 100 - 2160.00 5300 101.15 - 0 0 0
0 0 0 - 1281.95 5400 35.00 - 0 0 100
0 0 0 - 1700.00 5500 0.05 - 200 -100 5,200
0 0 0 - 1131.40 5600 3.00 - 0 0 0
0 0 0 - 1059.85 5700 0.30 - 0 0 0
0 0 0 - 1360.00 5800 0.05 - 0 -1,600 0
0 0 0 - 924.80 5900 0.10 - 0 0 0
1,200 -200 900 - 1450.00 6000 0.05 - 2,300 -1,300 25,700
0 0 0 - 801.55 6100 0.05 - 600 -500 6,600
600 -700 800 - 1320.00 6200 0.05 - 2,000 -1,400 9,600
2,400 0 2,100 - 1225.00 6300 0.10 - 2,800 400 6,500
3,000 -400 2,200 - 1110.50 6400 0.05 - 5,900 -2,400 15,000
3,300 -500 800 - 1002.00 6500 0.15 - 23,500 -20,700 17,500
6,400 -400 500 - 932.30 6600 0.25 - 21,700 -14,700 21,300
4,500 -500 1,000 - 827.30 6700 0.05 - 13,100 -9,200 31,100
8,700 -3,100 4,100 - 714.95 6800 0.05 - 45,300 -10,700 38,000
8,000 -1,000 2,600 - 575.85 6900 0.45 - 26,900 -14,100 20,000
22,700 -7,700 13,800 - 485.00 7000 0.10 - 61,300 -21,900 45,500
8,900 -5,700 11,700 - 370.00 7100 0.05 - 59,300 -18,000 22,700
25,800 -9,800 16,400 - 280.00 7200 0.35 - 56,100 -11,100 20,000
10,100 -7,100 16,700 - 167.15 7300 0.05 - 65,900 -8,900 10,800
14,500 -26,200 63,000 - 33.30 7400 0.45 - 59,700 -5,400 8,100
6,700 -49,600 1,65,200 - 2.00 7500 30.20 - 11,900 -1,500 2,800
14,700 -19,800 90,700 - 0.10 7600 80.60 - 1,500 400 1,300
8,600 -2,600 53,000 - 0.40 7700 716.00 - 0 0 0
18,500 -9,900 28,400 - 0.25 7800 332.25 - 300 0 500
0 0 0 - 166.25 7900 1459.60 - 0 0 0
53,000 -7,400 12,600 - 0.05 8000 1001.45 - 0 0 0
0 0 0 - 0.00 8100 0.00 - 0 0 0
28,600 -1,600 1,700 - 0.05 8200 1710.60 - 0 0 0
2,51,000 3,08,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.