Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
14004 -363.00 (-2.53%)

Option Chain for DIXON
19 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2325.05 0.00 - 12000 - 3.75 6.95 53.68 204 78 88 -0.02
0.00 0 0 0 0.00 0.00 0.00 - 12250 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1765.10 0.00 - 12500 - 6.80 12.50 45.54 1,399 152 549 -0.04
0.00 0 0 0 0.00 0.00 0.00 - 12750 - 0.00 0.00 0.00 0 0 0 0.00
0.93 69 -1 17 36.39 1005.20 -424.80 47.93 13000 -238.00 13.75 24.15 37.09 11,048 238 3,307 -0.07
0.88 40 4 53 33.61 771.90 -401.85 24.32 13250 54.25 24.05 42.80 34.71 7,533 217 973 -0.13
0.79 79 50 181 32.83 562.00 -385.35 37.62 13500 7.16 46.55 81.30 33.39 12,113 358 2,972 -0.22
0.65 168 110 441 32.88 385.75 -360.55 4.48 13750 0.86 89.85 154.05 33.25 7,133 95 753 -0.35
0.50 1,358 735 4,820 32.47 243.00 -287.70 3.01 14000 -0.46 145.15 261.65 32.92 16,347 -335 4,093 -0.50
0.35 2,250 1,450 9,214 33.77 151.40 -217.10 0.36 14250 -0.09 219.20 416.85 33.87 6,600 -124 808 -0.65
0.24 4,682 1,167 16,643 35.34 92.95 -149.95 0.34 14500 -0.28 282.95 609.95 35.81 4,678 -328 1,576 -0.76
0.15 3,533 403 9,307 36.65 55.10 -96.90 0.55 14750 -0.02 335.40 820.85 37.09 806 -7 1,956 -0.84
0.10 11,878 862 19,879 39.23 36.50 -66.50 0.23 15000 -0.31 359.55 1044.05 37.52 570 -263 2,766 -0.91
0.07 2,486 356 7,803 41.99 25.45 -41.85 0.18 15250 -0.06 322.40 1218.25 - 50 -20 451 -
0.05 6,677 -171 10,055 44.43 17.70 -25.75 0.11 15500 0.05 407.90 1530.35 44.60 79 -8 746 -0.95
0.04 1,568 -241 5,579 47.37 13.45 -17.65 0.09 15750 0.02 242.80 1610.55 - 17 -5 142 -
0.03 11,932 -1,188 10,989 50.49 10.80 -12.95 0.06 16000 0.02 357.60 1960.00 - 63 -27 668 -
0.02 1,228 -97 2,875 53.20 8.50 -9.35 - 16250 - 0.00 1970.00 0.00 0 0 0 0.00
- 3,558 -352 5,064 - 7.80 -6.10 0.04 16500 0.01 88.00 2321.15 - 8 -5 151 -
- 1,170 -177 1,190 - 6.70 -5.10 0.02 16750 - 170.60 2614.00 - 1 0 27 -
- 6,690 -741 3,556 - 6.20 -3.95 0.20 17000 0.39 396.50 2956.50 - 397 -288 1,328 -
- 581 57 481 - 5.55 -2.90 - 17250 - 0.00 2954.00 0.00 0 0 0 0.00
- 1,824 -234 1,393 - 5.15 -2.00 - 17500 - 0.00 2900.00 0.00 0 0 0 0.00
- 256 -21 44 - 5.40 -1.85 - 17750 - 0.00 2005.25 0.00 0 0 0 0.00
- 3,024 -298 818 - 4.85 -1.00 - 18000 - 0.00 3695.85 0.00 0 0 0 0.00
- 65 12 25 - 4.50 -0.90 - 18250 - 0.00 2334.65 0.00 0 0 0 0.00
- 1,907 -202 597 - 3.85 -1.40 - 18500 - 0.00 4196.25 0.00 0 0 0 0.00
67,023 23,354
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.