DIXON
DIXON TECHNO (INDIA) LTD
7479.25
55.05 (0.74%)
Option Chain for DIXON
28 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
400 | -3,600 | 4,000 | - | 2724.10 | 4800 | 36.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4900 | 0.00 | - | 0 | 0 | 0 |
200 | -200 | 400 | - | 2532.00 | 5000 | 1.20 | - | 400 | 0 | 400 |
0 | 0 | 0 | - | 0.00 | 5100 | 0.00 | - | 0 | 0 | 0 |
100 | 0 | 100 | - | 2250.00 | 5200 | 84.30 | - | 0 | 0 | 0 |
100 | 0 | 100 | - | 2160.00 | 5300 | 101.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1281.95 | 5400 | 35.00 | - | 0 | 0 | 100 |
0 | 0 | 0 | - | 1700.00 | 5500 | 0.05 | - | 200 | -100 | 5,200 |
0 | 0 | 0 | - | 1131.40 | 5600 | 3.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1059.85 | 5700 | 0.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1360.00 | 5800 | 0.05 | - | 0 | -1,600 | 0 |
0 | 0 | 0 | - | 924.80 | 5900 | 0.10 | - | 0 | 0 | 0 |
1,200 | -200 | 900 | - | 1450.00 | 6000 | 0.05 | - | 2,300 | -1,300 | 25,700 |
0 | 0 | 0 | - | 801.55 | 6100 | 0.05 | - | 600 | -500 | 6,600 |
600 | -700 | 800 | - | 1320.00 | 6200 | 0.05 | - | 2,000 | -1,400 | 9,600 |
2,400 | 0 | 2,100 | - | 1225.00 | 6300 | 0.10 | - | 2,800 | 400 | 6,500 |
3,000 | -400 | 2,200 | - | 1110.50 | 6400 | 0.05 | - | 5,900 | -2,400 | 15,000 |
3,300 | -500 | 800 | - | 1002.00 | 6500 | 0.15 | - | 23,500 | -20,700 | 17,500 |
6,400 | -400 | 500 | - | 932.30 | 6600 | 0.25 | - | 21,700 | -14,700 | 21,300 |
4,500 | -500 | 1,000 | - | 827.30 | 6700 | 0.05 | - | 13,100 | -9,200 | 31,100 |
8,700 | -3,100 | 4,100 | - | 714.95 | 6800 | 0.05 | - | 45,300 | -10,700 | 38,000 |
8,000 | -1,000 | 2,600 | - | 575.85 | 6900 | 0.45 | - | 26,900 | -14,100 | 20,000 |
22,700 | -7,700 | 13,800 | - | 485.00 | 7000 | 0.10 | - | 61,300 | -21,900 | 45,500 |
8,900 | -5,700 | 11,700 | - | 370.00 | 7100 | 0.05 | - | 59,300 | -18,000 | 22,700 |
25,800 | -9,800 | 16,400 | - | 280.00 | 7200 | 0.35 | - | 56,100 | -11,100 | 20,000 |
10,100 | -7,100 | 16,700 | - | 167.15 | 7300 | 0.05 | - | 65,900 | -8,900 | 10,800 |
14,500 | -26,200 | 63,000 | - | 33.30 | 7400 | 0.45 | - | 59,700 | -5,400 | 8,100 |
6,700 | -49,600 | 1,65,200 | - | 2.00 | 7500 | 30.20 | - | 11,900 | -1,500 | 2,800 |
14,700 | -19,800 | 90,700 | - | 0.10 | 7600 | 80.60 | - | 1,500 | 400 | 1,300 |
8,600 | -2,600 | 53,000 | - | 0.40 | 7700 | 716.00 | - | 0 | 0 | 0 |
18,500 | -9,900 | 28,400 | - | 0.25 | 7800 | 332.25 | - | 300 | 0 | 500 |
|
||||||||||
0 | 0 | 0 | - | 166.25 | 7900 | 1459.60 | - | 0 | 0 | 0 |
53,000 | -7,400 | 12,600 | - | 0.05 | 8000 | 1001.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 8100 | 0.00 | - | 0 | 0 | 0 |
28,600 | -1,600 | 1,700 | - | 0.05 | 8200 | 1710.60 | - | 0 | 0 | 0 |
2,51,000 | 3,08,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.