DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 77 | -41.45 | 5,54,600 | 39,400 | 4,11,500 | ||||
| 5 Sept | 12412.20 | 118.45 | -91.55 | 6,39,000 | 89,600 | 3,78,000 | ||||
| 4 Sept | 12777.85 | 210 | -69.60 | 4,66,300 | 29,700 | 2,87,200 | ||||
| 3 Sept | 12991.80 | 279.6 | 94.80 | 9,80,000 | -69,500 | 2,58,100 | ||||
| 2 Sept | 12614.45 | 184.8 | -121.85 | 9,27,500 | 1,53,600 | 3,26,700 | ||||
| 30 Aug | 13170.95 | 306.65 | -111.50 | 8,34,300 | 62,600 | 1,66,300 | ||||
| 29 Aug | 13201.90 | 418.15 | -5.85 | 1,71,300 | -100 | 1,03,900 | ||||
| 28 Aug | 13247.80 | 424 | 9.00 | 1,09,100 | 3,800 | 1,03,800 | ||||
| 27 Aug | 13227.55 | 415 | -87.95 | 98,900 | 15,300 | 1,00,000 | ||||
| 26 Aug | 13393.45 | 502.95 | 22.50 | 1,81,200 | 14,700 | 84,900 | ||||
| 23 Aug | 13270.55 | 480.45 | 165.25 | 2,88,300 | 28,700 | 70,200 | ||||
| 22 Aug | 12859.75 | 315.2 | 17.15 | 39,200 | 5,700 | 40,500 | ||||
|
|
||||||||||
| 21 Aug | 12736.20 | 298.05 | 9.15 | 56,200 | 24,100 | 34,800 | ||||
| 20 Aug | 12675.70 | 288.9 | -43.10 | 14,900 | 3,500 | 10,600 | ||||
| 19 Aug | 12779.95 | 332 | 164.10 | 10,100 | 6,300 | 6,300 | ||||
| 14 Aug | 11913.90 | 167.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 167.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 167.9 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13500 expiring on 26SEP2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 77, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 39400 which increased total open position to 411500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 118.45, which was -91.55 lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 378000
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 210, which was -69.60 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 287200
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 279.6, which was 94.80 higher than the previous day. The implied volatity was -, the open interest changed by -69500 which decreased total open position to 258100
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 184.8, which was -121.85 lower than the previous day. The implied volatity was -, the open interest changed by 153600 which increased total open position to 326700
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 306.65, which was -111.50 lower than the previous day. The implied volatity was -, the open interest changed by 62600 which increased total open position to 166300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 418.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 103900
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 424, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 103800
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 415, which was -87.95 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 100000
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 502.95, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 84900
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 480.45, which was 165.25 higher than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 70200
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 315.2, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 40500
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 298.05, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 24100 which increased total open position to 34800
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 288.9, which was -43.10 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 10600
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 332, which was 164.10 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 167.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 167.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 167.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 1440.85 | 275.30 | 1,600 | -500 | 18,100 |
| 5 Sept | 12412.20 | 1165.55 | 310.55 | 9,700 | -5,900 | 18,500 |
| 4 Sept | 12777.85 | 855 | 144.65 | 7,600 | -200 | 24,400 |
| 3 Sept | 12991.80 | 710.35 | -293.55 | 12,300 | -300 | 24,500 |
| 2 Sept | 12614.45 | 1003.9 | 248.05 | 19,800 | -4,200 | 24,900 |
| 30 Aug | 13170.95 | 755.85 | 137.80 | 1,23,000 | 10,000 | 29,700 |
| 29 Aug | 13201.90 | 618.05 | 0.65 | 12,200 | 1,100 | 19,700 |
| 28 Aug | 13247.80 | 617.4 | -26.60 | 15,400 | 1,400 | 18,700 |
| 27 Aug | 13227.55 | 644 | 64.00 | 21,800 | -3,400 | 17,400 |
| 26 Aug | 13393.45 | 580 | -51.75 | 59,500 | 14,900 | 20,900 |
| 23 Aug | 13270.55 | 631.75 | -368.25 | 10,900 | 5,700 | 5,800 |
| 22 Aug | 12859.75 | 1000 | 0.00 | 0 | 100 | 0 |
| 21 Aug | 12736.20 | 1000 | -1588.95 | 100 | 0 | 0 |
| 20 Aug | 12675.70 | 2588.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 2588.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 2588.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2588.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2588.95 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13500 expiring on 26SEP2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1440.85, which was 275.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18100
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1165.55, which was 310.55 higher than the previous day. The implied volatity was -, the open interest changed by -5900 which decreased total open position to 18500
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 855, which was 144.65 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 24400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 710.35, which was -293.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 24500
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1003.9, which was 248.05 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 24900
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 755.85, which was 137.80 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 29700
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 618.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 19700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 617.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 18700
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 644, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 17400
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 580, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 20900
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 631.75, which was -368.25 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5800
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1000, which was -1588.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 2588.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 2588.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2588.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2588.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2588.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0