PRESTIGE
Prestige Estate Ltd
1762.35
10.45 (0.60%)
Option Chain for PRESTIGE
12 Dec 2024 09:24 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 211.50 | 0.00 | 1500 | -0.15 | 1.45 | 43.45 | 15 | 1 | 137 | -0.02 |
| - | 0 | 0 | 0 | - | 176.00 | 0.00 | 1550 | -1.15 | 2.55 | 40.03 | 5 | 0 | 230 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 168.85 | 0.00 | 1600 | -3.70 | 6.55 | 40.56 | 7 | -2 | 301 | -0.10 |
| 0.00 | 0 | -1 | 0 | 0.00 | 116.60 | 0.00 | 1650 | 0.00 | 16.00 | 0.00 | 0 | -27 | 0 | 0.00 |
| 0.71 | 89 | 0 | 2 | 38.10 | 93.50 | 13.15 | 1700 | -0.75 | 29.85 | 42.54 | 6 | 0 | 97 | -0.30 |
| 0.58 | 343 | -13 | 43 | 33.61 | 56.65 | 3.70 | 1750 | 0.00 | 52.10 | 0.00 | 0 | -1 | 0 | 0.00 |
|
|
||||||||||||||
| 0.42 | 489 | 6 | 67 | 35.56 | 36.00 | 3.50 | 1800 | 0.00 | 92.00 | 0.00 | 0 | 5 | 0 | 0.00 |
| 0.00 | 0 | 68 | 0 | 0.00 | 20.60 | 0.00 | 1850 | 0.00 | 124.45 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.19 | 1,224 | 49 | 151 | 39.01 | 13.50 | 0.00 | 1900 | 0.00 | 250.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 11 | 0 | 0.00 | 7.50 | 0.00 | 1950 | 0.00 | 291.85 | - | 0 | 0 | 0 | - |
| 0.08 | 194 | 1 | 17 | 42.40 | 5.00 | 0.30 | 2000 | 0.00 | 335.20 | - | 0 | 0 | 0 | - |
| 2,339 | 765 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
