`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1268.6 53.40 (4.39%)

Option Chain for PRESTIGE

21 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 300.75 0.00 900 -0.45 0.30 - 48 3 127 -
0.00 0 0 0 0.00 163.60 0.00 920 0.00 5.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 153.45 0.00 940 0.00 1.00 0.00 0 -8 0 0.00
- 0 0 0 - 216.80 0.00 950 -0.10 0.40 - 24 -3 39 -
0.00 0 0 0 0.00 131.25 0.00 960 -1.30 0.10 - 9 -2 68 -
0.00 0 0 0 0.00 146.40 0.00 980 -1.45 0.50 - 1 0 58 -
0.00 0 0 0 0.00 132.15 0.00 1000 -0.25 0.45 - 28 -11 182 -
0.00 0 0 0 0.00 150.00 0.00 1020 -0.55 0.70 - 3 -1 27 -
0.00 0 0 0 0.00 146.15 0.00 1040 0.00 1.45 0.00 0 0 0 0.00
- 0 0 0 - 146.75 0.00 1050 -1.10 0.25 - 45 -6 103 -
0.00 0 -1 0 0.00 154.00 0.00 1060 -0.60 0.15 - 7 -3 61 -
0.00 0 -5 0 0.00 139.15 0.00 1080 -0.80 0.55 - 60 -4 70 -
- 64 0 2 - 170.00 51.85 1100 -1.25 0.35 - 362 -86 311 -
0.00 0 -10 0 0.00 111.05 0.00 1120 -2.55 0.70 - 178 -2 102 -
- 94 -2 11 - 80.35 2.35 1140 -3.85 1.05 - 175 12 58 -
- 77 -24 105 - 121.00 49.55 1150 -5.90 0.60 - 165 -5 220 -
- 109 -6 24 - 108.65 45.80 1160 -7.40 0.95 57.21 225 7 91 -0.04
- 109 -9 63 - 86.00 39.35 1180 -11.80 1.50 53.08 204 34 153 -0.06
- 673 -9 377 - 70.75 36.80 1200 -17.95 2.05 46.90 567 60 279 -0.08
0.89 116 -361 1,083 37.55 54.25 29.45 1220 -26.90 3.80 44.09 133 25 78 -0.14
0.78 45 -78 609 37.33 37.55 20.50 1240 -31.90 7.95 44.10 15 3 17 -0.26
0.75 282 32 915 28.87 27.00 13.05 1250 -37.80 9.75 41.13 43 11 92 -0.31
0.62 152 113 2,945 35.47 22.95 11.50 1260 -54.20 14.40 43.37 148 45 55 -0.40
0.44 86 -4 266 40.46 14.95 7.60 1280 -41.45 29.00 53.84 14 3 9 -0.54
0.30 346 -45 896 44.64 9.70 4.50 1300 -49.50 38.60 47.03 10 5 22 -0.69
0.19 195 31 219 45.53 5.40 2.15 1320 -82.85 55.80 53.02 6 5 5 -0.77
0.00 0 1 0 0.00 2.90 0.00 1340 -53.70 75.60 64.19 1 0 1 -0.81
0.10 116 -17 144 51.31 2.90 0.60 1350 0.00 233.05 - 0 0 0 -
0.11 35 -1 15 57.81 3.30 2.65 1360 -103.20 91.30 58.36 3 0 4 -0.89
0.00 0 0 0 0.00 0.00 0.00 1380 0.00 0.00 0.00 0 0 0 0.00
0.04 97 -33 71 58.06 0.95 0.35 1400 0.00 157.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1440 0.00 0.00 0.00 0 0 0 0.00
- 91 -2 4 - 0.30 -0.15 1450 0.00 317.40 - 0 0 0 -
2,687 2,232
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.