PRESTIGE
Prestige Estate Ltd
1472.2
22.35 (1.54%)
Option Chain for PRESTIGE
17 Jan 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 3 | - | 378.00 | 0.00 | 1100 | 0.00 | 1.25 | - | 6 | 2 | 2 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 2 | 0 | 0.00 | 281.00 | 0.00 | 1200 | -0.30 | 1.90 | 58.26 | 1,960 | -50 | 83 | -0.03 |
| - | 0 | 0 | 0 | - | 451.35 | 0.00 | 1250 | -2.25 | 3.10 | 54.06 | 1,925 | 24 | 84 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 129.70 | 0.00 | 1300 | -3.90 | 5.65 | 50.21 | 175 | 14 | 291 | -0.09 |
| - | 2 | 0 | 3 | - | 122.25 | -4.55 | 1350 | -6.65 | 10.80 | 47.30 | 10 | 0 | 62 | -0.15 |
| 0.00 | 0 | -8 | 0 | 0.00 | 80.00 | 0.00 | 1400 | -7.50 | 21.35 | 46.11 | 105 | -24 | 333 | -0.26 |
| 0.60 | 97 | 3 | 284 | 41.08 | 57.85 | 7.50 | 1450 | -9.35 | 38.65 | 45.22 | 148 | -12 | 162 | -0.41 |
| 0.42 | 370 | 42 | 1,336 | 39.46 | 32.15 | 4.15 | 1500 | -12.30 | 63.00 | 43.77 | 46 | -1 | 166 | -0.57 |
| 0.27 | 268 | -7 | 293 | 40.90 | 17.95 | 2.15 | 1550 | 0.80 | 113.25 | 60.59 | 3 | 1 | 63 | -0.65 |
| 0.16 | 417 | 13 | 335 | 42.87 | 10.00 | 0.90 | 1600 | 13.40 | 159.65 | 71.05 | 4 | 1 | 233 | -0.71 |
| 0.12 | 139 | -2 | 62 | 48.08 | 7.20 | 1.15 | 1650 | 0.00 | 221.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 1,439 | -47 | 696 | 50.72 | 4.50 | 0.05 | 1700 | 0.00 | 240.15 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.04 | 218 | -5 | 23 | 51.28 | 2.35 | 0.35 | 1750 | 0.00 | 310.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 137 | 0 | 1 | 50.83 | 1.00 | -1.15 | 1800 | 0.00 | 287.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.05 | 0.00 | 1850 | 0.00 | 293.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.45 | 0.00 | 1900 | 0.00 | 200.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -6 | 0 | 0.00 | 0.85 | 0.00 | 1950 | 0.00 | 287.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 2000 | 0.00 | 359.75 | - | 0 | 0 | 0 | - |
| - | 190 | 0 | 1 | - | 0.20 | 0.00 | 2050 | 0.00 | 399.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 158 | -4 | 16 | - | 0.35 | -0.05 | 2100 | 0.00 | 441.55 | - | 0 | 0 | 0 | - |
| 3,435 | 1,479 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
