Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1696.5 46.50 (2.82%)

Option Chain for PRESTIGE
10 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 450
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 226.70 0.00
- 1400 -
-0.95 1.70 42.91 43 -18 67 -0.02
0.00 0 0 0 0.00 182.25 0.00
- 1420 -
0.00 85.20 0.00 0 0 0 0.00
0.00 0 1 0 0.00 227.75 0.00
- 1440 -28.00
-2.05 2.85 41.39 241 -28 135 -0.04
- 0 0 0 - 160.45 0.00
- 1460 -
-99.95 3.05 39.12 29 17 17 -0.05
- 0 0 0 - 85.95 0.00
- 1480 -
-4.40 3.90 38.26 37 -2 76 -0.06
0.92 184 184 194 38.50 208.60 68.00
0.54 1500 -0.03
-5.45 5.25 37.90 188 -6 100 -0.07
0.00 0 2 0 0.00 140.00 0.00
- 1520 13.50
-6.50 7.50 38.29 64 27 35 -0.10
0.00 0 2 0 0.00 118.95 0.00
- 1540 -5.50
-9.15 8.45 36.27 85 -11 40 -0.11
0.00 0 0 0 0.00 131.55 0.00
- 1560 -
-292.50 11.20 36.07 73 25 25 -0.14
0.91 9 0 4 25.06 130.50 36.95
5.78 1580 -
-14.75 14.00 35.27 92 -2 52 -0.17
0.80 92 -11 98 33.02 119.30 32.20
4.14 1600 1.36
-17.30 17.40 34.47 258 -15 381 -0.21
0.75 65 -6 30 33.51 105.00 30.40
1.09 1620 -2.83
-20.85 22.50 34.43 122 17 71 -0.26
0.70 52 -138 387 33.40 91.00 27.15
1.96 1640 -0.25
-23.55 28.45 34.28 192 34 102 -0.31
0.64 156 -46 830 33.17 77.90 24.40
0.96 1660 -1.63
-25.45 35.35 34.08 328 75 150 -0.36
0.58 76 -10 1,697 34.83 68.90 23.70
1.21 1680 -5.60
-27.65 44.35 34.51 320 56 92 -0.42
0.53 678 118 4,699 33.69 56.65 19.65
0.38 1700 0.38
-32.50 51.90 33.32 449 45 255 -0.47
0.47 123 32 630 33.59 47.20 16.75
0.43 1720 0.16
-39.65 64.85 34.78 47 5 53 -0.53
0.41 251 19 642 33.79 39.35 14.50
0.49 1740 0.05
-27.60 77.60 35.45 14 1 122 -0.58
0.36 132 34 353 34.08 32.70 12.20
0.39 1760 0.12
-42.85 104.50 44.59 7 4 51 -0.60
0.31 46 1 143 34.50 27.20 11.10
- 1780 -
0.00 144.35 0.00 0 0 0 0.00
0.27 451 -175 2,050 34.67 22.20 8.85
0.04 1800 -0.01
-39.80 125.55 41.67 9 2 20 -0.69
0.23 29 12 125 34.48 17.55 7.35
0.07 1820 -
-17.40 138.90 39.36 6 0 2 -0.74
0.19 163 20 427 34.66 14.10 5.55
- 1840 -0.05
0.00 197.45 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 41.25 0.00
- 1860 -
0.00 341.85 0.00 0 0 0 0.00
0.14 52 18 225 35.90 9.70 4.35
- 1880 -
0.00 390.55 - 0 0 0 -
0.00 0 0 0 0.00 34.85 0.00
- 1900 -
0.00 375.05 0.00 0 0 0 0.00
0.09 46 11 192 35.87 5.85 2.45
- 1920 -
0.00 499.20 - 0 0 0 -
0.07 97 57 299 35.89 4.50 1.75
- 1940 -
0.00 372.50 0.00 0 0 0 0.00
2,702 1,846
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.