PRESTIGE
Prestige Estate Ltd
1751.9
1.40 (0.08%)
Option Chain for PRESTIGE
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 211.50 | 0.00 | 1500 | -2.65 | 1.60 | 40.84 | 350 | 50 | 137 | -0.03 |
| - | 0 | 0 | 0 | - | 176.00 | 0.00 | 1550 | -2.95 | 3.70 | 39.61 | 302 | 76 | 230 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 168.85 | 0.00 | 1600 | -1.70 | 10.25 | 41.61 | 354 | 75 | 301 | -0.13 |
| 0.79 | 6 | 0 | 4 | 37.56 | 116.60 | -10.05 | 1650 | -4.95 | 16.00 | 37.52 | 77 | -27 | 41 | -0.21 |
| 0.67 | 89 | 0 | 24 | 36.70 | 80.35 | -5.65 | 1700 | -6.45 | 30.60 | 37.50 | 102 | 1 | 98 | -0.33 |
| 0.52 | 355 | -6 | 304 | 37.22 | 52.95 | -4.05 | 1750 | -8.50 | 52.10 | 37.31 | 10 | 1 | 36 | -0.48 |
| 0.37 | 483 | -72 | 788 | 37.35 | 32.50 | -5.50 | 1800 | 4.00 | 92.00 | 45.25 | 5 | 0 | 42 | -0.60 |
| 0.26 | 88 | 68 | 110 | 39.19 | 20.60 | -4.90 | 1850 | -16.80 | 124.45 | 43.67 | 2 | 0 | 2 | -0.72 |
| 0.18 | 1,174 | 14 | 1,041 | 41.56 | 13.50 | -3.05 | 1900 | 0.00 | 250.40 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.11 | 86 | 4 | 23 | 41.72 | 7.50 | -3.40 | 1950 | 0.00 | 291.85 | - | 0 | 0 | 0 | - |
| 0.07 | 196 | -75 | 420 | 43.44 | 4.70 | -2.20 | 2000 | 0.00 | 335.20 | - | 0 | 0 | 0 | - |
| 2,477 | 887 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
