PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 10:04 AM IST
PRESTIGE 26DEC2024 1500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 1754.60 | 211.5 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1751.90 | 211.5 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1750.50 | 211.5 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1742.10 | 211.5 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
6 Dec | 1738.15 | 211.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1718.25 | 211.5 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 211.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PRESTIGE 26DEC2024 1500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 0.21
Theta: -0.31
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 1754.60 | 1.55 | -0.05 | 42.90 | 32 | -1 | 135 |
11 Dec | 1751.90 | 1.6 | -2.65 | 40.84 | 350 | 50 | 137 |
10 Dec | 1750.50 | 4.25 | 0.05 | 48.36 | 148 | 50 | 89 |
9 Dec | 1742.10 | 4.2 | 0.15 | 45.86 | 51 | 14 | 22 |
6 Dec | 1738.15 | 4.05 | -7.05 | 41.78 | 8 | 5 | 8 |
2 Dec | 1718.25 | 11.1 | 45.23 | 6 | 2 | 2 |
For Prestige Estate Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is -0.03
Historical price for 1500 PE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 42.90, the open interest changed by -1 which decreased total open position to 135
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 1.6, which was -2.65 lower than the previous day. The implied volatity was 40.84, the open interest changed by 50 which increased total open position to 137
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 48.36, the open interest changed by 50 which increased total open position to 89
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was 45.86, the open interest changed by 14 which increased total open position to 22
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 4.05, which was -7.05 lower than the previous day. The implied volatity was 41.78, the open interest changed by 5 which increased total open position to 8
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was 45.23, the open interest changed by 2 which increased total open position to 2