PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 10:04 AM IST
| PRESTIGE 26DEC2024 1750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.37
Theta: -1.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1754.60 | 51 | -1.95 | 33.09 | 152 | 7 | 363 | |||
| 11 Dec | 1751.90 | 52.95 | -4.05 | 37.22 | 304 | -6 | 355 | |||
| 10 Dec | 1750.50 | 57 | -6.70 | 37.31 | 697 | -85 | 362 | |||
| 9 Dec | 1742.10 | 63.7 | 5.65 | 43.17 | 1,330 | 281 | 451 | |||
| 6 Dec | 1738.15 | 58.05 | 0.75 | 36.80 | 264 | 5 | 170 | |||
| 5 Dec | 1734.00 | 57.3 | -20.70 | 35.66 | 322 | 32 | 164 | |||
|
|
||||||||||
| 4 Dec | 1770.55 | 78 | 26.75 | 37.56 | 424 | 91 | 129 | |||
| 3 Dec | 1724.15 | 51.25 | -14.55 | 34.27 | 55 | 36 | 38 | |||
| 2 Dec | 1718.25 | 65.8 | -6.95 | 46.02 | 3 | 1 | 1 | |||
| 29 Nov | 1650.55 | 72.75 | 5.77 | 0 | 0 | 0 | ||||
For Prestige Estate Ltd - strike price 1750 expiring on 26DEC2024
Delta for 1750 CE is 0.55
Historical price for 1750 CE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 51, which was -1.95 lower than the previous day. The implied volatity was 33.09, the open interest changed by 7 which increased total open position to 363
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 52.95, which was -4.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by -6 which decreased total open position to 355
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 57, which was -6.70 lower than the previous day. The implied volatity was 37.31, the open interest changed by -85 which decreased total open position to 362
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 63.7, which was 5.65 higher than the previous day. The implied volatity was 43.17, the open interest changed by 281 which increased total open position to 451
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 58.05, which was 0.75 higher than the previous day. The implied volatity was 36.80, the open interest changed by 5 which increased total open position to 170
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 57.3, which was -20.70 lower than the previous day. The implied volatity was 35.66, the open interest changed by 32 which increased total open position to 164
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 78, which was 26.75 higher than the previous day. The implied volatity was 37.56, the open interest changed by 91 which increased total open position to 129
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 51.25, which was -14.55 lower than the previous day. The implied volatity was 34.27, the open interest changed by 36 which increased total open position to 38
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 65.8, which was -6.95 lower than the previous day. The implied volatity was 46.02, the open interest changed by 1 which increased total open position to 1
On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 26DEC2024 1750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1754.60 | 52.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 1751.90 | 52.1 | -8.50 | 37.31 | 10 | 1 | 36 |
| 10 Dec | 1750.50 | 60.6 | -5.40 | 43.36 | 19 | -4 | 35 |
| 9 Dec | 1742.10 | 66 | 6.25 | 43.39 | 23 | 15 | 39 |
| 6 Dec | 1738.15 | 59.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 1734.00 | 59.75 | 3.35 | 34.72 | 4 | 2 | 25 |
| 4 Dec | 1770.55 | 56.4 | -23.60 | 39.87 | 49 | -1 | 23 |
| 3 Dec | 1724.15 | 80 | -61.70 | 41.09 | 26 | 24 | 24 |
| 2 Dec | 1718.25 | 141.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1650.55 | 141.7 | - | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1750 expiring on 26DEC2024
Delta for 1750 PE is 0.00
Historical price for 1750 PE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 52.1, which was -8.50 lower than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 36
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 60.6, which was -5.40 lower than the previous day. The implied volatity was 43.36, the open interest changed by -4 which decreased total open position to 35
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 66, which was 6.25 higher than the previous day. The implied volatity was 43.39, the open interest changed by 15 which increased total open position to 39
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 59.75, which was 3.35 higher than the previous day. The implied volatity was 34.72, the open interest changed by 2 which increased total open position to 25
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 56.4, which was -23.60 lower than the previous day. The implied volatity was 39.87, the open interest changed by -1 which decreased total open position to 23
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 80, which was -61.70 lower than the previous day. The implied volatity was 41.09, the open interest changed by 24 which increased total open position to 24
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 141.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 141.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
