PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 11:54 AM IST
| PRESTIGE 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1754.60 | 168.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1751.90 | 168.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1750.50 | 168.85 | 14.85 | 45.90 | 4 | 0 | 14 | |||
| 9 Dec | 1742.10 | 154 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1738.15 | 154 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 5 Dec | 1734.00 | 154 | -28.00 | 32.89 | 4 | 3 | 13 | |||
| 4 Dec | 1770.55 | 182 | 22.95 | 34.38 | 12 | 7 | 10 | |||
| 3 Dec | 1724.15 | 159.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 2 Dec | 1718.25 | 159.05 | 52.82 | 5 | 1 | 1 | ||||
For Prestige Estate Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.00
Historical price for 1600 CE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 168.85, which was 14.85 higher than the previous day. The implied volatity was 45.90, the open interest changed by 0 which decreased total open position to 14
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 154, which was -28.00 lower than the previous day. The implied volatity was 32.89, the open interest changed by 3 which increased total open position to 13
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 182, which was 22.95 higher than the previous day. The implied volatity was 34.38, the open interest changed by 7 which increased total open position to 10
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 159.05, which was lower than the previous day. The implied volatity was 52.82, the open interest changed by 1 which increased total open position to 1
| PRESTIGE 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.57
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1754.60 | 5.8 | -4.45 | 37.85 | 163 | -6 | 297 |
| 11 Dec | 1751.90 | 10.25 | -1.70 | 41.61 | 354 | 75 | 301 |
| 10 Dec | 1750.50 | 11.95 | -3.85 | 43.13 | 681 | 141 | 224 |
| 9 Dec | 1742.10 | 15.8 | 1.40 | 44.90 | 42 | 6 | 81 |
| 6 Dec | 1738.15 | 14.4 | -2.65 | 39.79 | 19 | 11 | 74 |
| 5 Dec | 1734.00 | 17.05 | 1.05 | 41.26 | 113 | 28 | 62 |
| 4 Dec | 1770.55 | 16 | -3.45 | 43.89 | 78 | 17 | 31 |
| 3 Dec | 1724.15 | 19.45 | -44.65 | 39.42 | 24 | 14 | 14 |
| 2 Dec | 1718.25 | 64.1 | 7.36 | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.09
Historical price for 1600 PE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 5.8, which was -4.45 lower than the previous day. The implied volatity was 37.85, the open interest changed by -6 which decreased total open position to 297
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 10.25, which was -1.70 lower than the previous day. The implied volatity was 41.61, the open interest changed by 75 which increased total open position to 301
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 11.95, which was -3.85 lower than the previous day. The implied volatity was 43.13, the open interest changed by 141 which increased total open position to 224
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 15.8, which was 1.40 higher than the previous day. The implied volatity was 44.90, the open interest changed by 6 which increased total open position to 81
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 14.4, which was -2.65 lower than the previous day. The implied volatity was 39.79, the open interest changed by 11 which increased total open position to 74
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 17.05, which was 1.05 higher than the previous day. The implied volatity was 41.26, the open interest changed by 28 which increased total open position to 62
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 16, which was -3.45 lower than the previous day. The implied volatity was 43.89, the open interest changed by 17 which increased total open position to 31
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 19.45, which was -44.65 lower than the previous day. The implied volatity was 39.42, the open interest changed by 14 which increased total open position to 14
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 64.1, which was lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
