PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1600 CE
Delta: 0.79 Vega: 1.06 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	78.45 ₹ 35,302.5	1.75 787.50	24.09	62 27,900	-9 -4,050	84 37,800
11 Dec	1652.20	75.5 ₹ 33,975	20.6 9270.00	27.23	83 37,350	-12 -5,400	93 41,850
10 Dec	1618.40	53.45 ₹ 24,052.5	-11.65 -5242.50	26.92	94 42,300	3 1,350	105 47,250
9 Dec	1632.90	65.1 ₹ 29,295	13.25 5962.50	24.14	948 4,26,600	-6 -2,700	104 46,800
8 Dec	1610.00	52 ₹ 23,400	-33.3 -14985.00	26.84	354 1,59,300	91 40,950	117 52,650
5 Dec	1689.70	85.25 ₹ 38,362.5	5.25 2362.50	-	0 0	1 450	0 0
4 Dec	1659.20	85.25 ₹ 38,362.5	5.25 2362.50	24.47	14 6,300	1 450	26 11,700
3 Dec	1642.20	80 ₹ 36,000	-4.55 -2047.50	28.49	9 4,050	-6 -2,700	25 11,250
2 Dec	1652.50	84.55 ₹ 38,047.5	-6.45 -2902.50	25.79	2 900	0 0	32 14,400
1 Dec	1659.20	91 ₹ 40,950	-9 -4050.00	25.63	27 12,150	9 4,050	32 14,400
28 Nov	1677.30	100 ₹ 45,000	1.1 495.00	22.52	2 900	0 0	23 10,350
27 Nov	1669.50	98.9 ₹ 44,505	-7 -3150.00	25.10	13 5,850	6 2,700	23 10,350
26 Nov	1667.80	112.85 ₹ 50,782.5	4.95 2227.50	24.36	21 9,450	10 4,500	17 7,650
25 Nov	1655.90	107.9 ₹ 48,555	-9.1 -4095.00	34.88	5 2,250	1 450	6 2,700
24 Nov	1631.30	117 ₹ 52,650	-28 -12600.00	45.04	9 4,050	1 450	5 2,250
21 Nov	1688.50	145 ₹ 65,250	-13 -5850.00	-	0 0	3 1,350	0 0
20 Nov	1717.20	145 ₹ 65,250	-13 -5850.00	21.61	3 1,350	1 450	2 900
19 Nov	1717.30	158 ₹ 71,100	43.15 19417.50	30.65	1 450	0 0	0 0
28 Oct	1758.20	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0

20 Oct	1717.50	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	114.85 ₹ 51,682.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	1.23	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.79

Historical price for 1600 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 78.45, which was 1.75 higher than the previous day. The implied volatity was 24.09, the open interest changed by -9 which decreased total open position to 84

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 75.5, which was 20.6 higher than the previous day. The implied volatity was 27.23, the open interest changed by -12 which decreased total open position to 93

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 53.45, which was -11.65 lower than the previous day. The implied volatity was 26.92, the open interest changed by 3 which increased total open position to 105

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 65.1, which was 13.25 higher than the previous day. The implied volatity was 24.14, the open interest changed by -6 which decreased total open position to 104

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 52, which was -33.3 lower than the previous day. The implied volatity was 26.84, the open interest changed by 91 which increased total open position to 117

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 85.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 85.25, which was 5.25 higher than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 26

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 80, which was -4.55 lower than the previous day. The implied volatity was 28.49, the open interest changed by -6 which decreased total open position to 25

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 84.55, which was -6.45 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 32

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 91, which was -9 lower than the previous day. The implied volatity was 25.63, the open interest changed by 9 which increased total open position to 32

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 100, which was 1.1 higher than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 23

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 98.9, which was -7 lower than the previous day. The implied volatity was 25.10, the open interest changed by 6 which increased total open position to 23

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 112.85, which was 4.95 higher than the previous day. The implied volatity was 24.36, the open interest changed by 10 which increased total open position to 17

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 107.9, which was -9.1 lower than the previous day. The implied volatity was 34.88, the open interest changed by 1 which increased total open position to 6

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 117, which was -28 lower than the previous day. The implied volatity was 45.04, the open interest changed by 1 which increased total open position to 5

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 145, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 145, which was -13 lower than the previous day. The implied volatity was 21.61, the open interest changed by 1 which increased total open position to 2

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 158, which was 43.15 higher than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1600 PE
Delta: -0.23 Vega: 1.12 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	13.3 ₹ 5,985	-3.2 -1440.00	26.30	411 1,84,950	-72 -32,400	274 1,23,300
11 Dec	1652.20	17.1 ₹ 7,695	-13.6 -6120.00	26.75	620 2,79,000	47 21,150	345 1,55,250
10 Dec	1618.40	30.3 ₹ 13,635	4.7 2115.00	27.53	341 1,53,450	5 2,250	306 1,37,700
9 Dec	1632.90	26.1 ₹ 11,745	-11.15 -5017.50	29.57	801 3,60,450	0 0	301 1,35,450
8 Dec	1610.00	36.1 ₹ 16,245	24.7 11115.00	28.60	1,422 6,39,900	-92 -41,400	303 1,36,350
5 Dec	1689.70	11.4 ₹ 5,130	-9.2 -4140.00	26.45	667 3,00,150	101 45,450	406 1,82,700
4 Dec	1659.20	20.5 ₹ 9,225	-5.55 -2497.50	27.27	4 1,800	0 0	305 1,37,250
3 Dec	1642.20	25 ₹ 11,250	2.55 1147.50	26.48	41 18,450	0 0	305 1,37,250
2 Dec	1652.50	22.9 ₹ 10,305	-0.15 -67.50	26.88	39 17,550	1 450	306 1,37,700
1 Dec	1659.20	22.3 ₹ 10,035	3.1 1395.00	27.50	134 60,300	3 1,350	305 1,37,250
28 Nov	1677.30	19.65 ₹ 8,842.5	-2.65 -1192.50	27.01	188 84,600	18 8,100	308 1,38,600
27 Nov	1669.50	21.8 ₹ 9,810	-0.5 -225.00	26.85	177 79,650	46 20,700	292 1,31,400
26 Nov	1667.80	20.7 ₹ 9,315	-7.8 -3510.00	28.61	308 1,38,600	125 56,250	246 1,10,700
25 Nov	1655.90	29.5 ₹ 13,275	-13.45 -6052.50	27.46	244 1,09,800	106 47,700	115 51,750
24 Nov	1631.30	43 ₹ 19,350	-137.55 -61897.50	32.16	21 9,450	8 3,600	8 3,600
21 Nov	1688.50	180.55 ₹ 81,247.5	0 0.00	5.25	0 0	0 0	0 0
20 Nov	1717.20	180.55 ₹ 81,247.5	0 0.00	6.79	0 0	0 0	0 0
19 Nov	1717.30	180.55 ₹ 81,247.5	0 0.00	6.71	0 0	0 0	0 0
28 Oct	1758.20	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	180.55 ₹ 81,247.5	0 0.00	6.62	0 0	0 0	0 0
23 Oct	1737.10	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	180.55 ₹ 81,247.5	0 0.00	5.40	0 0	0 0	0 0
17 Oct	1706.20	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	180.55 ₹ 81,247.5	0 0.00	4.39	0 0	0 0	0 0
15 Oct	1684.50	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	180.55 ₹ 81,247.5	0 0.00	1.44	0 0	0 0	0 0
13 Oct	1614.60	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	180.55 ₹ 81,247.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.23

Historical price for 1600 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 13.3, which was -3.2 lower than the previous day. The implied volatity was 26.30, the open interest changed by -72 which decreased total open position to 274

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 17.1, which was -13.6 lower than the previous day. The implied volatity was 26.75, the open interest changed by 47 which increased total open position to 345

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 30.3, which was 4.7 higher than the previous day. The implied volatity was 27.53, the open interest changed by 5 which increased total open position to 306

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 26.1, which was -11.15 lower than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 301

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 36.1, which was 24.7 higher than the previous day. The implied volatity was 28.60, the open interest changed by -92 which decreased total open position to 303

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 11.4, which was -9.2 lower than the previous day. The implied volatity was 26.45, the open interest changed by 101 which increased total open position to 406

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 20.5, which was -5.55 lower than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 305

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 25, which was 2.55 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 305

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 22.9, which was -0.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 306

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 22.3, which was 3.1 higher than the previous day. The implied volatity was 27.50, the open interest changed by 3 which increased total open position to 305

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 19.65, which was -2.65 lower than the previous day. The implied volatity was 27.01, the open interest changed by 18 which increased total open position to 308

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 21.8, which was -0.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by 46 which increased total open position to 292

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 20.7, which was -7.8 lower than the previous day. The implied volatity was 28.61, the open interest changed by 125 which increased total open position to 246

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 29.5, which was -13.45 lower than the previous day. The implied volatity was 27.46, the open interest changed by 106 which increased total open position to 115

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 43, which was -137.55 lower than the previous day. The implied volatity was 32.16, the open interest changed by 8 which increased total open position to 8

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 180.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD