Historical option data for PRESTIGE
29 Jun 2026 10:50 AM IST
| PRESTIGE 28-Jul-2026 (25d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.02
Theta: -1.07
Gamma: 0.00254
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1542.00 | 39 | -6 (-13.33%) | 34.42 | 94 | 23 | 135 | |||||||||
| 25 Jun | 1556.30 | 45.15 | 2.15 (5.00%) | 31.78 | 206 | -3 | 113 | |||||||||
| 24 Jun | 1541.10 | 43.2 | 8.2 (23.43%) | 33.76 | 126 | -1 | 112 | |||||||||
| 23 Jun | 1512.70 | 35.85 | 2.85 (8.64%) | 36.22 | 329 | 44 | 114 | |||||||||
| 22 Jun | 1512.50 | 32 | 1 (3.23%) | 32.82 | 42 | 3 | 71 | |||||||||
| 19 Jun | 1497.30 | 30.95 | -7.05 (-18.55%) | 33.32 | 42 | -16 | 65 | |||||||||
| 18 Jun | 1527.70 | 37.5 | -1.5 (-3.85%) | 31.13 | 77 | -6 | 82 | |||||||||
| 17 Jun | 1521.50 | 40.05 | 2.05 (5.39%) | 32.38 | 67 | 20 | 58 | |||||||||
| 16 Jun | 1521.10 | 36.85 | 12.85 (53.54%) | 31.25 | 53 | 19 | 38 | |||||||||
| 15 Jun | 1472.50 | 25 | 17 (212.50%) | 31.55 | 25 | 19 | 20 | |||||||||
| 12 Jun | 1387.30 | 7.8 | 1.8 (30.00%) | 33.68 | 3 | -1 | 1 | |||||||||
| 11 Jun | 1325.30 | 6.05 | -14.95 (-71.19%) | 35.65 | 1 | -1 | 2 | |||||||||
| 10 Jun | 1328.00 | 21.45 | 0.45 (2.14%) | - | 3 | 0 | 3 | |||||||||
| 9 Jun | 1354.00 | 21.45 | 0.45 (2.14%) | - | 3 | 0 | 3 | |||||||||
| 8 Jun | 1327.60 | 21.45 | 0.45 (2.14%) | - | 3 | 0 | 3 | |||||||||
| 5 Jun | 1381.10 | 21.45 | -40.55 (-65.40%) | 39.42 | 3 | 3 | 3 | |||||||||
For Prestige Estate Ltd - strike price 1600 expiring on 28JUL2026
Delta for 1600 CE is 0.39
Historical price for 1600 CE is as follows
On 29 Jun PRESTIGE was trading at 1542.00. The strike last trading price was 39, which was -6 lower than the previous day. The implied volatity was 34.42, the open interest changed by 23 which increased total open position to 135
On 25 Jun PRESTIGE was trading at 1556.30. The strike last trading price was 45.15, which was 2.15 higher than the previous day. The implied volatity was 31.78, the open interest changed by -3 which decreased total open position to 113
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 43.2, which was 8.2 higher than the previous day. The implied volatity was 33.76, the open interest changed by -1 which decreased total open position to 112
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 35.85, which was 2.85 higher than the previous day. The implied volatity was 36.22, the open interest changed by 44 which increased total open position to 114
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 32, which was 1 higher than the previous day. The implied volatity was 32.82, the open interest changed by 3 which increased total open position to 71
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 30.95, which was -7.05 lower than the previous day. The implied volatity was 33.32, the open interest changed by -16 which decreased total open position to 65
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 37.5, which was -1.5 lower than the previous day. The implied volatity was 31.13, the open interest changed by -6 which decreased total open position to 82
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 40.05, which was 2.05 higher than the previous day. The implied volatity was 32.38, the open interest changed by 20 which increased total open position to 58
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 36.85, which was 12.85 higher than the previous day. The implied volatity was 31.25, the open interest changed by 19 which increased total open position to 38
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 25, which was 17 higher than the previous day. The implied volatity was 31.55, the open interest changed by 19 which increased total open position to 20
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 7.8, which was 1.8 higher than the previous day. The implied volatity was 33.68, the open interest changed by -1 which decreased total open position to 1
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 6.05, which was -14.95 lower than the previous day. The implied volatity was 35.65, the open interest changed by -1 which decreased total open position to 2
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 21.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 21.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 21.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 21.45, which was -40.55 lower than the previous day. The implied volatity was 39.42, the open interest changed by 3 which increased total open position to 3
| PRESTIGE 28-Jul-2026 (25d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.02
Theta: -0.87
Gamma: 0.00252
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1542.00 | 85 | 10 (13.33%) | 34.99 | 1 | 0 | 2 |
| 25 Jun | 1556.30 | 75 | -26.3 (-25.96%) | 33.88 | 1 | 1 | 2 |
| 24 Jun | 1541.10 | 101.3 | 101.3 (-57.10%) | 25.49 | 1 | 0 | 1 |
| 23 Jun | 1512.70 | 101.3 | -134.85 (-57.10%) | 25.49 | 1 | 0 | 0 |
| 22 Jun | 1512.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1497.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1527.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1521.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1521.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1472.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1387.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1325.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1328.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1354.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1327.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1381.10 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1600 expiring on 28JUL2026
Delta for 1600 PE is -0.58
Historical price for 1600 PE is as follows
On 29 Jun PRESTIGE was trading at 1542.00. The strike last trading price was 85, which was 10 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 2
On 25 Jun PRESTIGE was trading at 1556.30. The strike last trading price was 75, which was -26.3 lower than the previous day. The implied volatity was 33.88, the open interest changed by 1 which increased total open position to 2
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 101.3, which was 101.3 higher than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 1
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 101.3, which was -134.85 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PRESTIGE was trading at 1387.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
