BDL
Bharat Dynamics Limited
1873.5
-26.50 (-1.39%)
Option Chain for BDL
16 Jun 2025 12:38 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 394.60 | 0.00 | - 1600 - | -0.05 | 2.95 | 56.35 | 282 | 0 | 68 | -0.04 |
| - | 0 | 0 | 0 | - | 351.30 | 0.00 | - 1650 - | 0.40 | 5.45 | 54.48 | 350 | 0 | 19 | -0.07 |
| - | 7 | 0 | 5 | - | 153.25 | -54.75 | 82.29 1700 - | -0.90 | 7.70 | 48.93 | 1,784 | 0 | 576 | -0.10 |
| 0.94 | 1 | 0 | 13 | 28.28 | 130.80 | -98.10 | 636.00 1750 - | -2.10 | 13.20 | 45.52 | 932 | 0 | 636 | -0.17 |
| 0.73 | 63 | 0 | 742 | 42.88 | 99.70 | -26.00 | 11.05 1800 - | -2.25 | 24.00 | 44.42 | 3,064 | 0 | 696 | -0.27 |
| 0.60 | 415 | 273 | 2,786 | 42.90 | 68.20 | -22.90 | 0.97 1850 0.20 | -0.60 | 41.90 | 44.57 | 2,404 | 55 | 404 | -0.40 |
| 0.45 | 1,552 | 447 | 4,759 | 44.52 | 45.50 | -18.90 | 0.41 1900 -0.03 | 2.50 | 68.00 | 44.82 | 1,084 | -15 | 629 | -0.55 |
| 0.33 | 1,448 | 225 | 2,769 | 46.20 | 29.75 | -13.75 | 0.27 1950 0.02 | 9.50 | 104.00 | 48.97 | 109 | 5 | 398 | -0.66 |
| 0.23 | 3,569 | 379 | 5,308 | 48.10 | 18.95 | -9.90 | 0.15 2000 -0.03 | 21.20 | 150.85 | 58.77 | 76 | -11 | 532 | -0.72 |
| 0.16 | 1,176 | -68 | 1,320 | 50.57 | 12.80 | -6.25 | 0.07 2050 -0.04 | 85.00 | 243.00 | 108.95 | 10 | 3 | 80 | -0.65 |
| 0.11 | 2,653 | 214 | 2,482 | 52.97 | 8.60 | -4.55 | - 2100 -0.13 | 0.00 | 220.15 | 0.00 | 0 | -27 | 0 | 0.00 |
|
|
||||||||||||||
| 0.08 | 690 | 42 | 742 | 55.17 | 5.70 | -3.05 | - 2150 - | 0.00 | 216.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 1,239 | 45 | 1,227 | 57.75 | 4.10 | -2.30 | - 2200 - | 0.00 | 335.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 151 | -4 | 189 | 60.62 | 3.05 | -1.70 | - 2250 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 651 | -89 | 407 | - | 2.45 | -1.20 | - 2300 - | 0.00 | 349.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 314 | -21 | 122 | - | 1.85 | -0.75 | - 2350 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 13,929 | 4,038 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
