Related Pages for TATAELXSI
[--[65.84.65.76]--]
TATAELXSI
Tata Elxsi Limited
6136 -16.00 (-0.26%)

Option Chain for TATAELXSI
10 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 971.85 0.00
- 5200 -
3.30 22.00 49.35 1,530 386 681 -0.07
0.00 0 0 0 0.00 0.00 0.00
- 5250 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 5300 -
0.00 188.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 5350 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 834.70 0.00
- 5400 -
12.30 42.50 48.81 432 117 199 -0.12
0.00 0 0 0 0.00 0.00 0.00
- 5450 -
0.00 0.00 0.00 0 0 0 0.00
- 15 14 22 - 589.35 -30.65
48.53 5500 34.21
17.60 57.95 48.73 1,719 479 728 -0.15
0.00 0 0 0 0.00 0.00 0.00
- 5550 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 710.70 0.00
- 5600 -
21.70 75.00 48.06 758 218 345 -0.18
- 0 0 0 - 1012.80 0.00
- 5650 -
46.25 90.00 48.94 77 -3 31 -0.21
0.97 9 9 18 18.30 472.30 -181.25
35.44 5700 12.67
23.90 96.05 47.44 1,073 114 319 -0.23
- 0 0 0 - 935.65 0.00
- 5750 -
0.00 120.85 8.65 0 0 0 -0.00
0.86 55 14 43 24.20 394.45 19.95
8.71 5800 5.57
29.10 124.00 47.33 1,240 78 479 -0.27
- 0 0 0 - 861.90 0.00
- 5850 -
0.00 145.95 7.41 0 0 0 -0.00
0.79 40 26 66 24.49 314.85 -41.40
11.05 5900 8.35
33.45 160.00 47.76 1,381 217 442 -0.33
0.73 25 1 37 25.74 283.70 23.15
2.04 5950 1.00
24.70 168.70 45.87 175 1 51 -0.35
0.68 1,369 997 2,767 27.90 260.80 19.20
0.93 6000 0.57
35.00 199.00 47.68 3,712 568 1,274 -0.38
0.63 62 26 279 29.13 236.45 12.35
2.05 6050 1.88
48.00 232.00 49.63 339 49 127 -0.41
0.58 781 603 2,320 27.55 198.80 6.85
0.67 6100 0.54
34.45 248.95 48.51 1,497 326 525 -0.44
0.53 223 1 959 27.25 170.55 0.60
1.21 6150 5.00
43.95 280.05 49.60 231 5 270 -0.46
0.49 1,475 1,030 3,664 29.89 162.00 12.15
0.34 6200 0.30
21.25 298.05 48.22 705 308 507 -0.49
0.45 203 96 371 30.66 144.75 12.80
0.31 6250 0.04
56.15 358.30 53.80 8 4 62 -0.51
0.40 1,310 653 2,866 30.65 125.00 9.40
0.15 6300 0.05
47.50 377.50 52.18 148 33 200 -0.54
0.36 189 17 151 30.01 103.80 2.50
0.21 6350 0.18
-17.20 369.85 45.67 10 3 39 -0.58
0.33 609 123 2,079 30.93 93.05 3.85
0.10 6400 0.11
18.85 419.85 48.90 34 14 59 -0.60
0.30 32 11 95 32.01 84.55 14.90
- 6450 -
0.00 400.85 0.00 0 0 0 0.00
0.26 1,178 86 3,116 31.60 70.00 3.30
0.18 6500 -0.01
16.20 493.55 50.23 16 -1 217 -0.64
0.00 0 0 0 1.94 442.75 0.00
- 6550 -
0.00 475.50 0.00 0 0 0 0.00
0.21 333 171 904 32.65 53.90 3.90
- 6600 -
0.00 441.75 0.00 0 0 0 0.00
0.00 0 0 0 3.03 397.50 0.00
- 6650 -
0.00 458.75 0.00 0 0 0 0.00
0.15 494 363 979 32.49 37.35 2.50
- 6700 -
0.00 464.80 0.00 0 0 0 0.00
0.00 0 0 0 4.20 355.80 0.00
- 6750 -
0.00 529.60 - 0 0 0 -
0.12 246 109 565 33.63 29.00 0.35
- 6800 -
0.00 565.85 0.00 0 0 0 0.00
0.00 0 0 0 5.35 317.50 0.00
- 6850 -
0.00 590.15 - 0 0 0 -
0.09 120 115 267 34.09 21.00 2.00
- 6900 -
0.00 1061.50 - 0 0 0 -
0.00 0 -1 0 0.00 16.00 0.00
- 6950 -
0.00 654.00 - 0 0 0 -
0.07 978 639 2,225 34.88 15.80 -0.70
- 7000 -
0.00 927.00 0.00 0 0 0 0.00
0.00 0 0 0 7.84 250.55 0.00
- 7050 -
0.00 720.95 - 0 0 0 -
0.00 0 0 0 0.00 163.25 0.00
- 7100 -
0.00 1217.55 0.00 0 0 0 0.00
0.00 0 0 0 8.84 221.60 0.00
- 7150 -
0.00 790.85 - 0 0 0 -
0.05 73 64 120 37.13 10.00 1.90
- 7200 -
0.00 920.00 0.00 0 0 0 0.00
0.00 0 0 0 9.79 195.70 0.00
- 7250 -
0.00 863.85 - 0 0 0 -
0.04 52 3 8 38.51 8.40 4.40
- 7300 -
0.00 1509.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 7350 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 5.20 0.00
- 7400 -
0.00 1464.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 7450 -
0.00 0.00 0.00 0 0 0 0.00
0.02 136 2 65 39.69 4.80 1.30
- 7500 -
0.00 1398.20 0.00 0 0 0 0.00
10,007 6,555
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.