TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
26 Dec 2024 04:13 PM IST
| TATAELXSI 26DEC2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 6896.20 | 0.05 | 0.00 | - | 3 | 0 | 819 | |||
| 24 Dec | 6857.75 | 0.05 | -0.35 | - | 219 | -28 | 821 | |||
| 23 Dec | 6900.75 | 0.4 | -2.55 | - | 269 | -22 | 850 | |||
| 20 Dec | 6921.60 | 2.95 | -3.95 | 52.20 | 850 | -142 | 870 | |||
| 19 Dec | 7235.30 | 6.9 | -0.40 | 40.65 | 515 | -112 | 1,018 | |||
| 18 Dec | 7230.55 | 7.3 | -3.50 | 38.65 | 420 | 20 | 1,132 | |||
| 17 Dec | 7273.65 | 10.8 | -4.00 | 37.47 | 503 | 14 | 1,113 | |||
| 16 Dec | 7357.00 | 14.8 | -3.15 | 34.72 | 533 | -53 | 1,099 | |||
| 13 Dec | 7364.40 | 17.95 | -6.05 | 31.08 | 1,220 | 62 | 1,159 | |||
| 12 Dec | 7319.70 | 24 | 1.00 | 34.02 | 1,822 | 120 | 1,098 | |||
| 11 Dec | 7350.25 | 23 | -11.55 | 30.73 | 609 | 22 | 978 | |||
| 10 Dec | 7403.15 | 34.55 | -1.50 | 31.94 | 1,331 | 18 | 958 | |||
| 9 Dec | 7356.00 | 36.05 | -8.75 | 32.93 | 1,222 | 113 | 945 | |||
| 6 Dec | 7396.45 | 44.8 | -14.15 | 31.03 | 2,119 | 188 | 839 | |||
| 5 Dec | 7367.75 | 58.95 | 29.45 | 34.44 | 5,177 | 320 | 648 | |||
|
|
||||||||||
| 4 Dec | 7138.95 | 29.5 | -9.00 | 34.09 | 587 | 126 | 326 | |||
| 3 Dec | 7098.55 | 38.5 | 37.54 | 992 | 200 | 200 | ||||
For Tata Elxsi Limited - strike price 8000 expiring on 26DEC2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 819
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 821
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 0.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 850
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 2.95, which was -3.95 lower than the previous day. The implied volatity was 52.20, the open interest changed by -142 which decreased total open position to 870
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 6.9, which was -0.40 lower than the previous day. The implied volatity was 40.65, the open interest changed by -112 which decreased total open position to 1018
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 7.3, which was -3.50 lower than the previous day. The implied volatity was 38.65, the open interest changed by 20 which increased total open position to 1132
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 10.8, which was -4.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by 14 which increased total open position to 1113
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 14.8, which was -3.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by -53 which decreased total open position to 1099
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 17.95, which was -6.05 lower than the previous day. The implied volatity was 31.08, the open interest changed by 62 which increased total open position to 1159
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 24, which was 1.00 higher than the previous day. The implied volatity was 34.02, the open interest changed by 120 which increased total open position to 1098
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 23, which was -11.55 lower than the previous day. The implied volatity was 30.73, the open interest changed by 22 which increased total open position to 978
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 34.55, which was -1.50 lower than the previous day. The implied volatity was 31.94, the open interest changed by 18 which increased total open position to 958
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 36.05, which was -8.75 lower than the previous day. The implied volatity was 32.93, the open interest changed by 113 which increased total open position to 945
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 44.8, which was -14.15 lower than the previous day. The implied volatity was 31.03, the open interest changed by 188 which increased total open position to 839
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 58.95, which was 29.45 higher than the previous day. The implied volatity was 34.44, the open interest changed by 320 which increased total open position to 648
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 29.5, which was -9.00 lower than the previous day. The implied volatity was 34.09, the open interest changed by 126 which increased total open position to 326
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was 37.54, the open interest changed by 200 which increased total open position to 200
| TATAELXSI 26DEC2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6896.20 | 714.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 6857.75 | 714.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 6900.75 | 714.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 6921.60 | 714.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 19 Dec | 7235.30 | 714.85 | 39.85 | - | 2 | 0 | 1 |
| 18 Dec | 7230.55 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7273.65 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7357.00 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7364.40 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7319.70 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7350.25 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7403.15 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7356.00 | 675 | -215.00 | 40.75 | 1 | 0 | 1 |
| 6 Dec | 7396.45 | 890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7367.75 | 890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 7138.95 | 890 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 7098.55 | 890 | 35.13 | 1 | 0 | 0 | |
For Tata Elxsi Limited - strike price 8000 expiring on 26DEC2024
Delta for 8000 PE is 0.00
Historical price for 8000 PE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 714.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 714.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 714.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 714.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 714.85, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 675, which was -215.00 lower than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 1
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 890, which was lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 0
