TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
26 Dec 2024 04:13 PM IST
| TATAELXSI 30JAN2025 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 6896.20 | 734.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 6857.75 | 734.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 6900.75 | 734.5 | 734.50 | - | 0 | 0 | 0 | |||
| 2 Dec | 6712.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6670.75 | 0 | - | 0 | 0 | 0 | ||||
For Tata Elxsi Limited - strike price 6300 expiring on 30JAN2025
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 734.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 734.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 734.5, which was 734.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30JAN2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 5.11
Theta: -2.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6896.20 | 61.2 | -137.45 | 33.51 | 24 | 17 | 17 |
| 24 Dec | 6857.75 | 198.65 | 0.00 | 7.06 | 0 | 0 | 0 |
| 23 Dec | 6900.75 | 198.65 | 0.00 | 7.28 | 0 | 0 | 0 |
| 2 Dec | 6712.95 | 198.65 | 198.65 | 4.71 | 0 | 0 | 0 |
| 29 Nov | 6670.75 | 0 | 4.38 | 0 | 0 | 0 | |
For Tata Elxsi Limited - strike price 6300 expiring on 30JAN2025
Delta for 6300 PE is -0.16
Historical price for 6300 PE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 61.2, which was -137.45 lower than the previous day. The implied volatity was 33.51, the open interest changed by 17 which increased total open position to 17
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 198.65, which was 198.65 higher than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
