TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
26 Dec 2024 04:13 PM IST
| TATAELXSI 26DEC2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 6896.20 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 6857.75 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 6900.75 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 6921.60 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7235.30 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7230.55 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7273.65 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7357.00 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7364.40 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7319.70 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7350.25 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7403.15 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7356.00 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7396.45 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7367.75 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7138.95 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 7098.55 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 6712.95 | 389.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6670.75 | 389.3 | - | 0 | 0 | 0 | ||||
For Tata Elxsi Limited - strike price 6600 expiring on 26DEC2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 389.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 389.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 26DEC2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6896.20 | 0.1 | -4.05 | - | 126 | -19 | 139 |
| 24 Dec | 6857.75 | 4.15 | -8.70 | 33.66 | 370 | 27 | 158 |
| 23 Dec | 6900.75 | 12.85 | -1.15 | 39.41 | 345 | 13 | 132 |
| 20 Dec | 6921.60 | 14 | 9.30 | 31.28 | 573 | 30 | 111 |
| 19 Dec | 7235.30 | 4.7 | -2.00 | 37.04 | 155 | 25 | 82 |
| 18 Dec | 7230.55 | 6.7 | 0.55 | 36.78 | 126 | -7 | 64 |
| 17 Dec | 7273.65 | 6.15 | -1.30 | 35.96 | 793 | 2 | 71 |
| 16 Dec | 7357.00 | 7.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7364.40 | 7.45 | -6.75 | 34.27 | 108 | -9 | 60 |
| 12 Dec | 7319.70 | 14.2 | 5.20 | 36.23 | 38 | -1 | 70 |
| 11 Dec | 7350.25 | 9 | -1.85 | 33.22 | 21 | 1 | 71 |
| 10 Dec | 7403.15 | 10.85 | -5.40 | 34.58 | 23 | 6 | 71 |
| 9 Dec | 7356.00 | 16.25 | 0.40 | 35.36 | 45 | 4 | 66 |
| 6 Dec | 7396.45 | 15.85 | -7.05 | 33.61 | 85 | -24 | 69 |
| 5 Dec | 7367.75 | 22.9 | -24.50 | 34.96 | 146 | -2 | 94 |
| 4 Dec | 7138.95 | 47.4 | -25.60 | 34.28 | 149 | 19 | 96 |
| 3 Dec | 7098.55 | 73 | -73.25 | 37.41 | 622 | 67 | 72 |
| 2 Dec | 6712.95 | 146.25 | -50.20 | 31.12 | 7 | 4 | 4 |
| 29 Nov | 6670.75 | 196.45 | 1.58 | 0 | 0 | 0 | |
For Tata Elxsi Limited - strike price 6600 expiring on 26DEC2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 0.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 139
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 4.15, which was -8.70 lower than the previous day. The implied volatity was 33.66, the open interest changed by 27 which increased total open position to 158
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 12.85, which was -1.15 lower than the previous day. The implied volatity was 39.41, the open interest changed by 13 which increased total open position to 132
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 14, which was 9.30 higher than the previous day. The implied volatity was 31.28, the open interest changed by 30 which increased total open position to 111
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 4.7, which was -2.00 lower than the previous day. The implied volatity was 37.04, the open interest changed by 25 which increased total open position to 82
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 6.7, which was 0.55 higher than the previous day. The implied volatity was 36.78, the open interest changed by -7 which decreased total open position to 64
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 6.15, which was -1.30 lower than the previous day. The implied volatity was 35.96, the open interest changed by 2 which increased total open position to 71
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 7.45, which was -6.75 lower than the previous day. The implied volatity was 34.27, the open interest changed by -9 which decreased total open position to 60
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 14.2, which was 5.20 higher than the previous day. The implied volatity was 36.23, the open interest changed by -1 which decreased total open position to 70
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 9, which was -1.85 lower than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 71
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 10.85, which was -5.40 lower than the previous day. The implied volatity was 34.58, the open interest changed by 6 which increased total open position to 71
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 16.25, which was 0.40 higher than the previous day. The implied volatity was 35.36, the open interest changed by 4 which increased total open position to 66
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 15.85, which was -7.05 lower than the previous day. The implied volatity was 33.61, the open interest changed by -24 which decreased total open position to 69
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 22.9, which was -24.50 lower than the previous day. The implied volatity was 34.96, the open interest changed by -2 which decreased total open position to 94
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 47.4, which was -25.60 lower than the previous day. The implied volatity was 34.28, the open interest changed by 19 which increased total open position to 96
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 73, which was -73.25 lower than the previous day. The implied volatity was 37.41, the open interest changed by 67 which increased total open position to 72
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 146.25, which was -50.20 lower than the previous day. The implied volatity was 31.12, the open interest changed by 4 which increased total open position to 4
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
