TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
26 Dec 2024 04:13 PM IST
| TATAELXSI 26DEC2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 6896.20 | 0.05 | -29.70 | - | 195 | -25 | 70 | |||
| 24 Dec | 6857.75 | 29.75 | -45.55 | 22.43 | 204 | 21 | 97 | |||
| 23 Dec | 6900.75 | 75.3 | -24.70 | 31.18 | 198 | 22 | 75 | |||
| 20 Dec | 6921.60 | 100 | -474.80 | 22.78 | 37 | 4 | 49 | |||
| 19 Dec | 7235.30 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7230.55 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7273.65 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7357.00 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 7364.40 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7319.70 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7350.25 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7403.15 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7356.00 | 574.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7396.45 | 574.8 | -80.60 | 32.60 | 19 | -1 | 44 | |||
| 5 Dec | 7367.75 | 655.4 | 256.30 | 51.56 | 21 | -3 | 45 | |||
| 4 Dec | 7138.95 | 399.1 | 7.10 | 33.81 | 45 | -4 | 49 | |||
| 3 Dec | 7098.55 | 392 | 227.00 | 37.07 | 883 | 47 | 52 | |||
| 2 Dec | 6712.95 | 165 | -74.10 | 33.68 | 14 | 4 | 4 | |||
| 29 Nov | 6670.75 | 239.1 | 2.74 | 0 | 0 | 0 | ||||
For Tata Elxsi Limited - strike price 6900 expiring on 26DEC2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 0.05, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 70
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 29.75, which was -45.55 lower than the previous day. The implied volatity was 22.43, the open interest changed by 21 which increased total open position to 97
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 75.3, which was -24.70 lower than the previous day. The implied volatity was 31.18, the open interest changed by 22 which increased total open position to 75
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 100, which was -474.80 lower than the previous day. The implied volatity was 22.78, the open interest changed by 4 which increased total open position to 49
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 574.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 574.8, which was -80.60 lower than the previous day. The implied volatity was 32.60, the open interest changed by -1 which decreased total open position to 44
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 655.4, which was 256.30 higher than the previous day. The implied volatity was 51.56, the open interest changed by -3 which decreased total open position to 45
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 399.1, which was 7.10 higher than the previous day. The implied volatity was 33.81, the open interest changed by -4 which decreased total open position to 49
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 392, which was 227.00 higher than the previous day. The implied volatity was 37.07, the open interest changed by 47 which increased total open position to 52
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 165, which was -74.10 lower than the previous day. The implied volatity was 33.68, the open interest changed by 4 which increased total open position to 4
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 239.1, which was lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 26DEC2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6896.20 | 19.95 | -45.05 | - | 37 | -12 | 74 |
| 24 Dec | 6857.75 | 65 | -7.70 | 21.97 | 429 | -88 | 86 |
| 23 Dec | 6900.75 | 72.7 | -10.75 | 28.18 | 801 | -96 | 174 |
| 20 Dec | 6921.60 | 83.45 | 70.55 | 28.48 | 764 | 48 | 275 |
| 19 Dec | 7235.30 | 12.9 | -6.35 | 27.82 | 50 | 2 | 229 |
| 18 Dec | 7230.55 | 19.25 | -0.60 | 28.91 | 11 | -6 | 227 |
| 17 Dec | 7273.65 | 19.85 | -4.05 | 29.83 | 140 | -3 | 232 |
| 16 Dec | 7357.00 | 23.9 | 4.35 | 33.80 | 76 | -8 | 236 |
| 13 Dec | 7364.40 | 19.55 | -24.45 | 28.85 | 158 | 19 | 243 |
| 12 Dec | 7319.70 | 44 | 14.60 | 33.94 | 175 | 108 | 224 |
| 11 Dec | 7350.25 | 29.4 | -7.20 | 30.45 | 14 | 3 | 114 |
| 10 Dec | 7403.15 | 36.6 | -3.50 | 33.17 | 27 | 11 | 112 |
| 9 Dec | 7356.00 | 40.1 | -0.90 | 31.62 | 26 | 0 | 100 |
| 6 Dec | 7396.45 | 41 | -17.00 | 30.88 | 21 | -5 | 100 |
| 5 Dec | 7367.75 | 58 | -66.00 | 33.06 | 204 | 89 | 105 |
| 4 Dec | 7138.95 | 124 | -26.00 | 34.85 | 11 | -2 | 18 |
| 3 Dec | 7098.55 | 150 | -194.60 | 35.74 | 75 | 24 | 24 |
| 2 Dec | 6712.95 | 344.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6670.75 | 344.6 | - | 0 | 0 | 0 | |
For Tata Elxsi Limited - strike price 6900 expiring on 26DEC2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 19.95, which was -45.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 74
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 65, which was -7.70 lower than the previous day. The implied volatity was 21.97, the open interest changed by -88 which decreased total open position to 86
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 72.7, which was -10.75 lower than the previous day. The implied volatity was 28.18, the open interest changed by -96 which decreased total open position to 174
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 83.45, which was 70.55 higher than the previous day. The implied volatity was 28.48, the open interest changed by 48 which increased total open position to 275
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 12.9, which was -6.35 lower than the previous day. The implied volatity was 27.82, the open interest changed by 2 which increased total open position to 229
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 19.25, which was -0.60 lower than the previous day. The implied volatity was 28.91, the open interest changed by -6 which decreased total open position to 227
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 19.85, which was -4.05 lower than the previous day. The implied volatity was 29.83, the open interest changed by -3 which decreased total open position to 232
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 23.9, which was 4.35 higher than the previous day. The implied volatity was 33.80, the open interest changed by -8 which decreased total open position to 236
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 19.55, which was -24.45 lower than the previous day. The implied volatity was 28.85, the open interest changed by 19 which increased total open position to 243
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 44, which was 14.60 higher than the previous day. The implied volatity was 33.94, the open interest changed by 108 which increased total open position to 224
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 29.4, which was -7.20 lower than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 114
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 36.6, which was -3.50 lower than the previous day. The implied volatity was 33.17, the open interest changed by 11 which increased total open position to 112
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 40.1, which was -0.90 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 100
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 41, which was -17.00 lower than the previous day. The implied volatity was 30.88, the open interest changed by -5 which decreased total open position to 100
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 58, which was -66.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 89 which increased total open position to 105
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 124, which was -26.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by -2 which decreased total open position to 18
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 150, which was -194.60 lower than the previous day. The implied volatity was 35.74, the open interest changed by 24 which increased total open position to 24
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 344.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 344.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
