TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
26 Dec 2024 04:13 PM IST
| TATAELXSI 26DEC2024 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 6896.20 | 0.05 | -0.05 | - | 6 | 0 | 112 | |||
| 24 Dec | 6857.75 | 0.1 | -0.70 | - | 35 | -8 | 117 | |||
| 23 Dec | 6900.75 | 0.8 | -0.65 | - | 21 | -6 | 126 | |||
| 20 Dec | 6921.60 | 1.45 | -7.75 | 43.81 | 78 | -48 | 132 | |||
| 19 Dec | 7235.30 | 9.2 | 0.30 | 38.61 | 47 | -2 | 180 | |||
| 18 Dec | 7230.55 | 8.9 | -5.10 | 36.10 | 60 | -5 | 181 | |||
| 17 Dec | 7273.65 | 14 | -7.25 | 35.53 | 56 | -16 | 186 | |||
| 16 Dec | 7357.00 | 21.25 | -4.10 | 33.74 | 35 | 0 | 202 | |||
| 13 Dec | 7364.40 | 25.35 | -10.65 | 30.20 | 92 | 15 | 203 | |||
|
|
||||||||||
| 12 Dec | 7319.70 | 36 | 3.75 | 34.30 | 137 | 13 | 189 | |||
| 11 Dec | 7350.25 | 32.25 | -16.50 | 30.09 | 141 | 33 | 179 | |||
| 10 Dec | 7403.15 | 48.75 | 7.75 | 31.82 | 15 | 3 | 145 | |||
| 9 Dec | 7356.00 | 41 | -24.00 | 30.63 | 76 | 33 | 142 | |||
| 6 Dec | 7396.45 | 65 | -8.65 | 31.75 | 150 | 6 | 110 | |||
| 5 Dec | 7367.75 | 73.65 | 41.20 | 33.78 | 308 | 31 | 103 | |||
| 4 Dec | 7138.95 | 32.45 | -17.55 | 32.05 | 86 | -1 | 3 | |||
| 3 Dec | 7098.55 | 50 | 37.53 | 10 | 5 | 5 | ||||
For Tata Elxsi Limited - strike price 7900 expiring on 26DEC2024
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 0.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 117
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 126
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 1.45, which was -7.75 lower than the previous day. The implied volatity was 43.81, the open interest changed by -48 which decreased total open position to 132
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 9.2, which was 0.30 higher than the previous day. The implied volatity was 38.61, the open interest changed by -2 which decreased total open position to 180
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 8.9, which was -5.10 lower than the previous day. The implied volatity was 36.10, the open interest changed by -5 which decreased total open position to 181
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 14, which was -7.25 lower than the previous day. The implied volatity was 35.53, the open interest changed by -16 which decreased total open position to 186
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 21.25, which was -4.10 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 202
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 25.35, which was -10.65 lower than the previous day. The implied volatity was 30.20, the open interest changed by 15 which increased total open position to 203
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 36, which was 3.75 higher than the previous day. The implied volatity was 34.30, the open interest changed by 13 which increased total open position to 189
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 32.25, which was -16.50 lower than the previous day. The implied volatity was 30.09, the open interest changed by 33 which increased total open position to 179
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 48.75, which was 7.75 higher than the previous day. The implied volatity was 31.82, the open interest changed by 3 which increased total open position to 145
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 41, which was -24.00 lower than the previous day. The implied volatity was 30.63, the open interest changed by 33 which increased total open position to 142
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 65, which was -8.65 lower than the previous day. The implied volatity was 31.75, the open interest changed by 6 which increased total open position to 110
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 73.65, which was 41.20 higher than the previous day. The implied volatity was 33.78, the open interest changed by 31 which increased total open position to 103
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 32.45, which was -17.55 lower than the previous day. The implied volatity was 32.05, the open interest changed by -1 which decreased total open position to 3
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 50, which was lower than the previous day. The implied volatity was 37.53, the open interest changed by 5 which increased total open position to 5
| TATAELXSI 26DEC2024 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6896.20 | 1127.5 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 6857.75 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 6900.75 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 6921.60 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7235.30 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7230.55 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7273.65 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7357.00 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7364.40 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7319.70 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7350.25 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7403.15 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7356.00 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7396.45 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7367.75 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7138.95 | 1127.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7098.55 | 1127.5 | - | 0 | 0 | 0 | |
For Tata Elxsi Limited - strike price 7900 expiring on 26DEC2024
Delta for 7900 PE is 0.00
Historical price for 7900 PE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 1127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 1127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
