TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
26 Dec 2024 04:13 PM IST
| TATAELXSI 26DEC2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 6896.20 | 0.05 | -0.05 | - | 15 | -8 | 299 | |||
| 24 Dec | 6857.75 | 0.1 | -1.90 | - | 266 | -143 | 308 | |||
| 23 Dec | 6900.75 | 2 | -2.70 | - | 541 | 0 | 452 | |||
| 20 Dec | 6921.60 | 4.7 | -7.60 | 47.65 | 658 | -88 | 455 | |||
| 19 Dec | 7235.30 | 12.3 | -2.80 | 36.39 | 496 | -68 | 542 | |||
| 18 Dec | 7230.55 | 15.1 | -7.55 | 36.02 | 270 | -8 | 611 | |||
| 17 Dec | 7273.65 | 22.65 | -8.55 | 35.50 | 531 | -12 | 621 | |||
| 16 Dec | 7357.00 | 31.2 | -7.80 | 32.99 | 161 | -5 | 633 | |||
| 13 Dec | 7364.40 | 39 | -10.45 | 30.20 | 748 | 32 | 638 | |||
| 12 Dec | 7319.70 | 49.45 | 2.25 | 33.84 | 1,566 | 118 | 607 | |||
| 11 Dec | 7350.25 | 47.2 | -18.75 | 29.99 | 272 | -12 | 489 | |||
| 10 Dec | 7403.15 | 65.95 | -3.10 | 31.37 | 441 | 23 | 500 | |||
| 9 Dec | 7356.00 | 69.05 | -12.50 | 32.92 | 425 | -4 | 478 | |||
| 6 Dec | 7396.45 | 81.55 | -12.05 | 30.83 | 816 | 23 | 483 | |||
| 5 Dec | 7367.75 | 93.6 | 42.35 | 33.41 | 3,066 | -99 | 461 | |||
| 4 Dec | 7138.95 | 51.25 | -13.65 | 33.60 | 1,253 | -40 | 575 | |||
| 3 Dec | 7098.55 | 64.9 | 45.90 | 37.64 | 5,741 | 603 | 613 | |||
| 2 Dec | 6712.95 | 19 | -5.55 | 37.19 | 3 | 2 | 9 | |||
|
|
||||||||||
| 29 Nov | 6670.75 | 24.55 | 38.29 | 8 | 6 | 6 | ||||
For Tata Elxsi Limited - strike price 7800 expiring on 26DEC2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 299
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 0.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -143 which decreased total open position to 308
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 452
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 4.7, which was -7.60 lower than the previous day. The implied volatity was 47.65, the open interest changed by -88 which decreased total open position to 455
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 12.3, which was -2.80 lower than the previous day. The implied volatity was 36.39, the open interest changed by -68 which decreased total open position to 542
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 15.1, which was -7.55 lower than the previous day. The implied volatity was 36.02, the open interest changed by -8 which decreased total open position to 611
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 22.65, which was -8.55 lower than the previous day. The implied volatity was 35.50, the open interest changed by -12 which decreased total open position to 621
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 31.2, which was -7.80 lower than the previous day. The implied volatity was 32.99, the open interest changed by -5 which decreased total open position to 633
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 39, which was -10.45 lower than the previous day. The implied volatity was 30.20, the open interest changed by 32 which increased total open position to 638
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 49.45, which was 2.25 higher than the previous day. The implied volatity was 33.84, the open interest changed by 118 which increased total open position to 607
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 47.2, which was -18.75 lower than the previous day. The implied volatity was 29.99, the open interest changed by -12 which decreased total open position to 489
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 65.95, which was -3.10 lower than the previous day. The implied volatity was 31.37, the open interest changed by 23 which increased total open position to 500
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 69.05, which was -12.50 lower than the previous day. The implied volatity was 32.92, the open interest changed by -4 which decreased total open position to 478
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 81.55, which was -12.05 lower than the previous day. The implied volatity was 30.83, the open interest changed by 23 which increased total open position to 483
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 93.6, which was 42.35 higher than the previous day. The implied volatity was 33.41, the open interest changed by -99 which decreased total open position to 461
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 51.25, which was -13.65 lower than the previous day. The implied volatity was 33.60, the open interest changed by -40 which decreased total open position to 575
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 64.9, which was 45.90 higher than the previous day. The implied volatity was 37.64, the open interest changed by 603 which increased total open position to 613
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 19, which was -5.55 lower than the previous day. The implied volatity was 37.19, the open interest changed by 2 which increased total open position to 9
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was 38.29, the open interest changed by 6 which increased total open position to 6
| TATAELXSI 26DEC2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6896.20 | 524.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 6857.75 | 524.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 6900.75 | 524.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 6921.60 | 524.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 19 Dec | 7235.30 | 524.25 | -511.65 | - | 2 | 0 | 0 |
| 18 Dec | 7230.55 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7273.65 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7357.00 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7364.40 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7319.70 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7350.25 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7403.15 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7356.00 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7396.45 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7367.75 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7138.95 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7098.55 | 1035.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 6712.95 | 1035.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6670.75 | 1035.9 | - | 0 | 0 | 0 | |
For Tata Elxsi Limited - strike price 7800 expiring on 26DEC2024
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 524.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 524.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 524.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 524.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 524.25, which was -511.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAELXSI was trading at 7138.95. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAELXSI was trading at 7098.55. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAELXSI was trading at 6712.95. The strike last trading price was 1035.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAELXSI was trading at 6670.75. The strike last trading price was 1035.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
