TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
26 Dec 2024 04:13 PM IST
| TATAELXSI 26DEC2024 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 6896.20 | 0.05 | 0.00 | - | 7 | -5 | 108 | |||
|
|
||||||||||
| 24 Dec | 6857.75 | 0.05 | -0.40 | - | 42 | -11 | 121 | |||
| 23 Dec | 6900.75 | 0.45 | -3.15 | - | 179 | -69 | 139 | |||
| 20 Dec | 6921.60 | 3.6 | 0.20 | - | 105 | -46 | 208 | |||
| 19 Dec | 7235.30 | 3.4 | -1.80 | 43.36 | 34 | -16 | 254 | |||
| 18 Dec | 7230.55 | 5.2 | -1.90 | 43.60 | 19 | 5 | 271 | |||
| 17 Dec | 7273.65 | 7.1 | -0.90 | 41.61 | 133 | -43 | 265 | |||
| 16 Dec | 7357.00 | 8 | -0.55 | 37.35 | 53 | -9 | 309 | |||
| 13 Dec | 7364.40 | 8.55 | -3.35 | 32.45 | 245 | 13 | 318 | |||
| 12 Dec | 7319.70 | 11.9 | -1.95 | 34.88 | 768 | -155 | 314 | |||
| 11 Dec | 7350.25 | 13.85 | -6.20 | 33.23 | 259 | 3 | 469 | |||
| 10 Dec | 7403.15 | 20.05 | -3.95 | 33.71 | 437 | 8 | 456 | |||
| 9 Dec | 7356.00 | 24 | -2.30 | 35.57 | 320 | 82 | 449 | |||
| 6 Dec | 7396.45 | 26.3 | -10.80 | 32.25 | 1,084 | -14 | 360 | |||
| 5 Dec | 7367.75 | 37.1 | 35.57 | 1,448 | 375 | 375 | ||||
For Tata Elxsi Limited - strike price 8200 expiring on 26DEC2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 108
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 121
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 0.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 139
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 208
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 3.4, which was -1.80 lower than the previous day. The implied volatity was 43.36, the open interest changed by -16 which decreased total open position to 254
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 5.2, which was -1.90 lower than the previous day. The implied volatity was 43.60, the open interest changed by 5 which increased total open position to 271
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was 41.61, the open interest changed by -43 which decreased total open position to 265
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was 37.35, the open interest changed by -9 which decreased total open position to 309
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 8.55, which was -3.35 lower than the previous day. The implied volatity was 32.45, the open interest changed by 13 which increased total open position to 318
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 11.9, which was -1.95 lower than the previous day. The implied volatity was 34.88, the open interest changed by -155 which decreased total open position to 314
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 13.85, which was -6.20 lower than the previous day. The implied volatity was 33.23, the open interest changed by 3 which increased total open position to 469
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 20.05, which was -3.95 lower than the previous day. The implied volatity was 33.71, the open interest changed by 8 which increased total open position to 456
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 24, which was -2.30 lower than the previous day. The implied volatity was 35.57, the open interest changed by 82 which increased total open position to 449
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 26.3, which was -10.80 lower than the previous day. The implied volatity was 32.25, the open interest changed by -14 which decreased total open position to 360
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was 35.57, the open interest changed by 375 which increased total open position to 375
| TATAELXSI 26DEC2024 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 6896.20 | 1410.7 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 6857.75 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 6900.75 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 6921.60 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7235.30 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7230.55 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7273.65 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7357.00 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7364.40 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7319.70 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7350.25 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7403.15 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7356.00 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7396.45 | 1410.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7367.75 | 1410.7 | - | 0 | 0 | 0 | |
For Tata Elxsi Limited - strike price 8200 expiring on 26DEC2024
Delta for 8200 PE is 0.00
Historical price for 8200 PE is as follows
On 26 Dec TATAELXSI was trading at 6896.20. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAELXSI was trading at 6857.75. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAELXSI was trading at 6900.75. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAELXSI was trading at 6921.60. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAELXSI was trading at 7235.30. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAELXSI was trading at 7230.55. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAELXSI was trading at 7273.65. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAELXSI was trading at 7357.00. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAELXSI was trading at 7364.40. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAELXSI was trading at 7319.70. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAELXSI was trading at 7350.25. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAELXSI was trading at 7403.15. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAELXSI was trading at 7356.00. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAELXSI was trading at 7396.45. The strike last trading price was 1410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAELXSI was trading at 7367.75. The strike last trading price was 1410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
