DIVISLAB
DIVI S LABORATORIES LTD
4790.6
243.60 (5.36%)
Option Chain for DIVISLAB
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 1,200 | 1,200 | 600 | 775 | 224.00 | 4000 | -7.00 | 5.4 | 33,000 | 1,600 | 14,800 |
| 0 | 0 | 0 | 570.25 | 0.00 | 4050 | -23.35 | 6.65 | 4,000 | 2,600 | 2,600 |
| 0 | 800 | 0 | 440 | 0.00 | 4100 | -10.35 | 7.8 | 62,400 | 18,800 | 23,600 |
| 0 | 0 | 0 | 492.05 | 0.00 | 4150 | -58.65 | 9 | 18,600 | 3,000 | 3,000 |
| 0 | 1,000 | 0 | 365 | 0.00 | 4200 | -21.85 | 11.45 | 1,41,600 | 17,000 | 34,000 |
| 0 | 0 | 200 | 466.3 | 46.75 | 4250 | -79.50 | 14.45 | 14,200 | 7,000 | 7,000 |
| 0 | 600 | 0 | 275 | 0.00 | 4300 | -28.50 | 19.05 | 1,67,000 | 4,600 | 42,000 |
|
|
||||||||||
| 0 | 0 | 0 | 353.55 | 0.00 | 4350 | -39.35 | 23.9 | 18,800 | 8,400 | 11,600 |
| 4,800 | -600 | 5,600 | 387.65 | 136.95 | 4400 | -48.50 | 28.95 | 1,99,800 | 46,400 | 69,400 |
| 400 | 0 | 600 | 301.1 | 82.55 | 4450 | -70.80 | 37.2 | 33,400 | 7,800 | 8,200 |
| 18,200 | -14,000 | 75,400 | 322.6 | 134.50 | 4500 | -66.45 | 46.6 | 2,26,600 | 15,600 | 54,800 |
| 24,400 | 6,200 | 1,17,000 | 284.35 | 120.35 | 4550 | -80.20 | 58.75 | 29,600 | 3,600 | 25,400 |
| 44,200 | -25,200 | 5,81,400 | 253.3 | 113.30 | 4600 | -98.75 | 72.75 | 1,99,200 | 27,400 | 37,400 |
| 11,000 | 8,200 | 1,85,600 | 224.95 | 107.40 | 4650 | -175.70 | 90.05 | 18,400 | 7,000 | 7,000 |
| 66,000 | 27,200 | 11,80,800 | 193.5 | 93.50 | 4700 | -148.80 | 109.2 | 2,86,000 | 72,400 | 72,400 |
| 17,800 | 17,800 | 3,05,200 | 164 | 89.25 | 4750 | -195.15 | 130.4 | 74,800 | 23,600 | 23,600 |
| 72,200 | 43,800 | 10,80,200 | 139.05 | 68.60 | 4800 | -160.35 | 156.65 | 84,000 | 23,000 | 24,000 |
| 11,000 | 10,600 | 1,17,200 | 117.75 | 61.75 | 4850 | 0.00 | 391.5 | 0 | 0 | 0 |
| 11,200 | 11,200 | 29,600 | 108.6 | 63.15 | 4880 | - | - | 0 | 0 | 0 |
| 35,000 | 29,800 | 1,60,800 | 98.85 | 50.85 | 4900 | -209.60 | 217 | 13,800 | 5,400 | 5,400 |
| 5,400 | 4,600 | 31,400 | 83.65 | 43.35 | 4950 | 0.00 | 463.3 | 0 | 0 | 0 |
| 80,400 | 50,600 | 4,99,400 | 69 | 35.40 | 5000 | -323.70 | 275 | 2,000 | 1,200 | 1,200 |
| 5,400 | 5,400 | 13,800 | 57.7 | -17.75 | 5050 | 0.00 | 539.8 | 0 | 0 | 0 |
| 40,000 | 37,000 | 1,91,800 | 46.6 | 23.10 | 5100 | -167.25 | 437.75 | 1,200 | 600 | 600 |
| 0 | 0 | 0 | 57.65 | 57.65 | 5150 | 620.75 | 620.75 | 0 | 0 | 0 |
| 22,200 | 22,200 | 67,400 | 32.2 | -33.25 | 5200 | -261.45 | 497.55 | 2,800 | 2,400 | 2,400 |
| 0 | 0 | 0 | 43.55 | 43.55 | 5250 | 705.40 | 705.4 | 0 | 0 | 0 |
| 66,600 | 66,400 | 2,81,400 | 20.75 | 12.75 | 5300 | 0.00 | 748.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5350 | 793.1 | 0 | 0 | 0 | ||
| 6,800 | 6,800 | 11,000 | 13.1 | 5400 | 837.95 | 0 | 0 | 0 | ||
| 200 | 200 | 600 | 10.2 | 5450 | 883.35 | 0 | 0 | 0 | ||
| 5,44,400 | 4,70,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.