`
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd

5934.9 95.20 (1.63%)

Option Chain for DIVISLAB

19 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1541.20 0.00 4500 0.05 0.40 - 4 0 246 -
0.00 0 0 0 0.00 0.00 0.00 4550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1446.70 0.00 4600 0.00 11.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1353.55 0.00 4700 -0.20 0.45 - 96 0 420 -
0.00 0 0 0 0.00 0.00 0.00 4750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1261.95 0.00 4800 -0.25 1.50 - 5 0 192 -
0.00 0 0 0 0.00 1112.45 0.00 4850 0.00 14.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 880.40 0.00 4900 0.05 1.25 - 1 0 64 -
0.00 0 0 0 0.00 1020.60 0.00 4950 0.00 21.80 0.00 0 0 0 0.00
- 11 0 1 - 925.00 85.00 5000 -1.05 2.55 55.06 425 139 1,339 -0.01
- 0 0 0 - 931.15 0.00 5050 0.00 31.05 26.62 0 0 0 -0.00
0.00 0 0 0 0.00 812.00 0.00 5100 -1.20 2.80 50.29 15 -1 251 -0.02
0.00 0 0 0 0.00 745.80 0.00 5150 -2.75 3.40 48.99 6 -4 23 -0.02
0.00 0 0 0 0.00 400.00 0.00 5200 -2.00 4.05 47.52 574 -32 584 -0.03
0.00 0 -1 0 0.00 599.90 0.00 5250 -2.75 4.50 45.48 36 -8 51 -0.03
0.00 0 -1 0 0.00 548.10 0.00 5300 -3.45 4.85 43.16 541 -110 473 -0.03
0.00 0 0 0 0.00 501.15 0.00 5350 -3.50 6.15 42.07 260 27 126 -0.04
0.00 0 0 0 0.00 456.80 0.00 5400 -4.85 7.20 40.31 1,085 185 1,583 -0.05
0.00 0 0 0 0.00 410.10 0.00 5450 -7.75 8.55 38.62 232 54 294 -0.06
0.95 88 3 28 32.63 458.75 94.00 5500 -8.20 9.55 36.34 1,503 26 1,305 -0.07
- 32 -5 10 - 396.10 -6.80 5550 -11.15 12.75 35.55 333 6 233 -0.09
- 288 0 1 - 337.65 71.95 5600 -13.65 15.25 33.73 1,446 -1 1,086 -0.11
0.88 145 2 41 30.41 319.00 100.15 5650 -17.05 20.10 32.80 670 16 198 -0.13
0.90 244 -6 45 23.66 263.80 75.80 5700 -19.95 25.70 31.57 1,573 176 784 -0.17
0.84 46 -14 42 23.78 220.95 63.45 5750 -26.10 31.95 29.98 842 -32 246 -0.21
0.75 337 23 1,744 27.09 189.95 64.00 5800 -35.80 40.40 28.52 2,910 -85 762 -0.26
0.68 324 48 1,376 26.01 151.60 53.50 5850 -45.10 52.00 27.31 893 7 373 -0.32
0.60 769 -25 4,334 25.34 118.00 42.80 5900 -55.75 69.50 26.90 3,654 367 790 -0.40
0.51 427 -1 1,779 25.01 89.70 33.35 5950 -70.35 89.30 26.02 947 49 255 -0.49
0.42 1,091 -10 3,897 24.96 66.85 24.25 6000 -77.55 115.95 25.87 1,439 -19 1,006 -0.57
0.34 456 10 1,128 25.50 50.25 18.55 6050 -34.60 149.20 26.45 81 -25 176 -0.65
0.27 1,305 -52 2,062 26.04 37.30 12.40 6100 -92.90 187.15 27.43 141 -11 363 -0.72
0.21 833 41 1,147 26.74 27.80 9.10 6150 -102.60 236.95 31.76 40 -8 234 -0.75
0.17 1,903 -286 2,218 27.99 21.85 6.65 6200 -108.65 276.35 31.81 55 -10 330 -0.80
0.13 650 8 711 28.45 15.85 4.00 6250 -86.25 334.70 38.99 7 -1 59 -0.79
0.10 944 0 846 29.90 12.95 3.45 6300 -76.25 377.20 39.57 22 -15 75 -0.83
0.09 675 351 1,432 31.18 10.50 3.10 6350 0.00 256.10 0.00 0 0 0 0.00
0.07 920 -141 703 31.76 7.80 1.70 6400 94.10 580.00 84.59 4 0 48 -0.70
0.05 214 16 160 32.61 6.05 1.05 6450 0.00 396.25 0.00 0 0 0 0.00
0.04 1,387 -109 858 33.76 4.95 0.50 6500 0.00 670.00 0.00 0 0 0 0.00
0.03 99 -13 29 33.74 3.35 -0.20 6550 0.00 419.35 0.00 0 0 0 0.00
0.02 432 -28 123 34.92 2.80 -0.65 6600 0.00 486.00 0.00 0 0 0 0.00
0.02 101 0 1 37.15 2.85 -0.10 6650 0.00 765.30 - 0 0 0 -
0.02 454 0 48 36.68 1.80 -0.45 6700 0.00 778.20 - 0 0 0 -
0.00 0 0 0 0.00 12.00 0.00 6750 0.00 847.95 - 0 0 0 -
0.01 120 -10 29 39.59 1.50 -1.00 6800 0.00 854.65 - 0 0 0 -
0.00 0 0 0 0.00 2.50 0.00 6850 0.00 933.25 - 0 0 0 -
0.01 298 -7 49 41.42 1.05 -0.05 6900 0.00 933.95 - 0 0 0 -
0.00 0 0 0 24.94 44.75 0.00 6950 0.00 1020.85 - 0 0 0 -
0.01 692 -22 96 44.17 0.90 -0.20 7000 0.00 1015.70 - 0 0 0 -
15,285 13,969
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.