[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. DIVISLAB

search
Option Chain For DIVISLAB - DIVI'S LABORATORIES LTD
Last updated on 25 Sep 2020 05:03 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 2080 - - - - -
- - - - - 2100 - - - - -
- - - - - 2120 - - - - -
- - - - - 2140 - - - - -
- - - - - 2160 - - - - -
- - - - - 2180 - - - - -
- - - - - 2200 - - - - -
- - - - - 2220 - - - - -
- - - - - 2240 - - - - -
- - - - - 2260 - - - - -
- - - - - 2280 - - - - -
- - - - - 2300 - - - - -
- - - - - 2320 - - - - -
- - - - - 2340 - - - - -
- - - - - 2350 - - - - -
- - - - - 2360 - - - - -
- - - - - 2380 - - - - -
- - - - - 2400 - - - - -
- - - - - 2420 - - - - -
- - - - - 2440 - - - - -
- - - - - 2450 - - - - -
- - - - - 2460 - - - - -
- - - - - 2480 - - - - -
800 - - - - 2500 5.00 15.00 49.20 2,400 3,200
- - - - - 2520 - - - - -
- - - - - 2540 - - - - -
- - - - - 2550 - - - - -
- - - - - 2560 - - - - -
- - - - - 2580 - - - - -
- - - - - 2600 - - - - 1,200
- - - - - 2620 - - - - -
- - - - - 2640 - - - - -
- - - - - 2650 - - - - -
- - - - - 2660 - - - - -
- - - - - 2680 - - - - -
- - - - - 2700 -20.00 27.00 42.48 5,200 6,000
- - - - - 2720 - - - - -
- - - - - 2740 - - - - -
- - - - - 2750 - - - - -
- - - - - 2760 - - - - -
- - - - - 2780 - - - - 400
- - - - - 2800 -24.90 45.50 41.22 - 27,600
- - - - - 2820 - - - - -
- - - - - 2840 - - - - -
- - - - - 2850 - - - - -
- - - - - 2860 - - - - -
- - - - - 2880 - - - - 400
- - - - - 2900 -36.70 74.70 41.16 6,800 30,400
- - - - - 2920 - - - - -
- - - - - 2940 - - - - -
- - - - - 2950 - - - - -
- - - - - 2960 - - - - -
- - - - - 2980 - - - - -
11,600 6,000 39.28 185.10 17.80 3000 -44.55 110.00 41.55 7,600 72,400
- - - - - 3020 - - - - -
- - - - - 3040 - - - - -
- - - - - 3050 - - - - -
- - - - - 3060 - - - - -
- - - - - 3080 - - - - -
44,000 18,400 39.04 139.05 0.65 3100 -33.65 165.00 42.45 400 33,600
1,200 - 39.88 133.25 12.20 3120 -34.10 186.00 45.17 - 1,200
- - 45.34 145.00 66.35 3140 - - - - -
- - - - - 3150 - - - - -
- - - - - 3160 - - - - 400
- - - - - 3180 - - - - 400
79,200 9,600 40.96 105.45 -0.25 3200 -12.90 241.25 47.39 -1,200 16,800
- - - - - 3220 - - - - -
- - - - - 3240 - - - - -
- - - - - 3250 - - - - -
- - - - - 3260 - - - - -
800 - - - - 3280 - - - - -
72,000 10,800 41.03 74.20 -0.90 3300 - - - - 2,800
- - - - - 3320 - - - - -
- - - - - 3340 - - - - -
- - - - - 3350 - - - - -
- - - - - 3360 - - - - -
- - - - - 3380 - - - - -
73,200 6,800 42.10 53.80 -0.55 3400 -5.30 362.60 41.53 -400 400
- - - - - 3420 - - - - -
- - - - - 3440 - - - - -
- - - - - 3450 - - - - -
- - - - - 3460 - - - - -
- - - - - 3480 - - - - -
39,600 2,400 41.82 35.25 -5.00 3500 - - - - -
- - - - - 3520 - - - - -
- - - - - 3540 - - - - -
- - - - - 3550 - - - - -
- - - - - 3560 - - - - -
- - - - - 3580 - - - - -
46,000 2,800 42.71 25.10 -4.00 3600 - - - - -
400 - - - - 3620 - - - - -
400 - - - - 3640 - - - - -
- - - - - 3650 - - - - -
- - - - - 3660 - - - - -
- - - - - 3680 - - - - -
11,200 3,200 44.08 18.50 -2.50 3700 - - - - -
- - - - - 3720 - - - - -
- - - - - 3740 - - - - -
Total 380,400 197,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.