Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
DIVI S LABORATORIES LTD
3671.7 -37.20 (-1.00%)

Option Chain for DIVISLAB

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 -200 0 - 753.50 3000 0.10 - 600 0 4,000
0 0 0 - 0.00 3020 0.00 - 0 0 0
0 0 0 - 425.80 3040 5.20 - 0 0 0
0 0 0 - 494.45 3050 2.00 - 800 0 0
0 0 0 - 0.00 3060 0.00 - 0 0 0
0 0 0 - 388.55 3080 7.70 - 0 0 0
0 0 0 - 572.80 3100 1.00 - 0 0 0
0 0 0 - 352.15 3120 11.10 - 0 0 0
0 0 0 - 0.00 3140 0.00 - 0 0 0
0 0 0 - 410.95 3150 1.05 - 0 0 0
0 0 0 - 316.90 3160 15.70 - 0 0 0
0 0 0 - 0.00 3180 0.00 - 0 0 0
0 0 0 - 536.00 3200 1.20 - 19,800 9,000 57,600
0 0 0 - 266.65 3220 25.10 - 0 0 0
0 0 0 - 250.70 3240 29.10 - 0 0 0
0 0 0 - 334.60 3250 32.00 - 0 0 0
0 0 0 - 235.20 3260 33.50 - 0 0 0
0 0 0 - 220.35 3280 3.65 - 0 0 0
0 -600 0 - 413.45 3300 1.30 - 86,200 -3,200 77,600
0 0 0 - 191.65 3320 7.00 - 0 0 0
0 0 0 - 178.15 3340 6.00 - 0 0 0
0 0 0 - 345.00 3350 1.05 - 4,200 -200 8,800
0 0 0 - 165.25 3360 6.60 - 0 0 0
0 0 0 - 152.90 3380 70.60 - 0 0 0
0 -200 0 - 312.65 3400 1.15 - 69,800 -200 56,800
0 0 0 - 129.95 3420 87.40 - 0 0 0
0 0 0 - 320.00 3440 1.75 - 200 0 3,200
17,400 0 2,000 - 248.00 3450 1.85 - 72,200 -1,800 44,600
0 0 0 - 345.00 3460 10.60 - 0 0 0
0 0 0 - 299.25 3480 3.60 - 0 0 0
17,400 -200 1,000 - 206.00 3500 4.20 - 1,90,200 -3,600 60,000
0 0 0 - 290.00 3520 7.10 - 200 0 600
0 0 0 - 192.30 3540 6.55 - 14,000 5,400 9,400
33,200 -200 1,200 - 136.50 3550 178.75 - 0 0 0
1,600 -800 1,200 - 147.40 3560 8.15 - 34,200 4,800 11,600
8,000 -1,400 2,400 - 105.70 3580 10.25 - 21,600 400 10,200
26,800 -3,000 12,400 - 81.00 3600 12.95 - 2,61,400 -20,600 63,400
3,400 -2,000 5,000 - 65.60 3620 18.35 - 25,800 -3,400 11,600
2,600 -400 8,800 - 56.50 3640 25.00 - 26,000 -1,200 6,000
32,400 200 38,200 - 45.00 3650 28.00 - 1,38,600 200 16,600
4,800 600 28,400 - 44.85 3660 29.00 - 1,11,800 2,200 9,800
9,600 7,400 64,800 - 35.70 3680 38.20 - 85,800 2,000 10,400
1,08,600 26,400 5,26,200 - 23.00 3700 51.00 - 3,63,000 -5,600 1,23,600
16,200 3,000 62,200 - 15.55 3720 68.10 - 19,800 -2,200 8,000
26,400 4,200 1,12,400 - 11.75 3740 84.25 - 14,800 -4,600 14,400
84,400 -13,200 1,71,400 - 10.70 3750 303.80 - 0 0 0
26,200 -8,600 1,25,800 - 9.25 3760 99.60 - 11,800 -2,600 13,600
38,800 -12,200 1,53,400 - 6.75 3780 106.00 - 1,000 -600 5,000
3,02,800 -29,800 4,96,000 - 5.20 3800 137.45 - 13,400 -1,000 30,800
22,200 -14,000 90,400 - 3.60 3820 129.85 - 200 0 3,400
36,600 -10,200 1,00,600 - 2.30 3840 139.70 - 0 1,400 0
0 0 0 - 60.05 3850 95.30 - 200 0 1,200
28,200 8,800 41,600 - 2.25 3860 115.65 - 0 0 0
45,600 -200 52,400 - 1.80 3880 131.90 - 0 0 0
1,27,400 -8,800 1,77,400 - 1.70 3900 155.00 - 0 -600 0
5,400 -4,600 14,400 - 2.40 3920 202.35 - 0 -400 0
8,200 -400 15,800 - 1.20 3940 228.30 - 0 400 0
0 0 0 - 41.60 3950 458.50 - 0 0 0
5,800 -3,600 10,800 - 1.90 3960 240.95 - 0 0 0
6,200 200 12,000 - 1.05 3980 268.00 - 0 200 0
1,93,600 -28,600 2,40,400 - 1.55 4000 295.90 - 600 -400 6,000
8,800 -5,600 22,400 - 1.30 4020 307.25 - 0 400 0
7,800 1,600 6,200 - 1.10 4040 577.10 - 0 0 0
0 0 0 - 0.00 4050 0.00 - 0 0 0
0 0 0 - 0.00 4060 0.00 - 0 0 0
0 0 0 - 3.75 4080 616.15 - 0 0 0
53,400 -10,200 21,800 - 0.75 4100 303.00 - 0 0 0
0 0 0 - 3.30 4120 655.35 - 0 0 0
0 0 0 - 0.00 4140 0.00 - 0 0 0
0 0 0 - 0.00 4150 0.00 - 0 0 0
400 0 200 - 0.20 4160 694.75 - 0 0 0
0 0 0 - 0.00 4180 0.00 - 0 0 0
28,200 400 4,600 - 0.80 4200 416.45 - 0 0 0
13,38,400 6,68,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.