`
Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd
5950.55 49.70 (0.84%)

Option Chain for DIVISLAB

21 Nov 2024 02:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 753.65 0.00 5000 -0.45 2.90 - 434.5 -38 3,788 -
0.00 0 0 0 0.00 504.80 0.00 5050 0.00 112.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 708.50 0.00 5100 0.00 6.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 438.15 0.00 5150 0.00 144.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 580.00 0.00 5200 -0.60 3.80 50.52 73.5 -33 274 -0.02
- 0 0 0 - 377.10 0.00 5250 -181.80 0.30 34.47 27.5 0 0 -0.00
0.00 0 0 0 0.00 575.00 0.00 5300 -1.50 4.60 45.99 230 64 396 -0.03
- 0 0 0 - 321.80 0.00 5350 -225.25 0.25 29.25 20 0 0 -0.00
- 57 0 3.5 - 501.55 -8.45 5400 -3.35 5.30 40.90 176.5 -20 333 -0.04
0.00 0 0 0 0.00 406.45 0.00 5450 -3.85 6.25 39.00 144.5 20 136 -0.05
0.00 0 -2 0 0.00 440.00 0.00 5500 -5.15 7.45 37.13 352 14 816 -0.06
0.00 0 0 0 0.00 246.80 0.00 5550 -7.20 9.00 35.28 117.5 17 111 -0.07
- 120 -4 5 - 358.50 45.10 5600 -8.30 11.00 33.46 512.5 7 615 -0.09
0.00 0 -3 0 0.00 224.85 0.00 5650 -11.80 13.30 31.44 342 80 184 -0.10
0.85 274 -4 11.5 31.52 282.20 58.00 5700 -16.25 17.55 30.12 692.5 -148 1,384 -0.14
0.79 181 -11 47.5 33.72 246.60 61.25 5750 -21.00 22.30 28.37 434.5 -17 334 -0.17
0.84 619 -31 167 20.35 176.70 34.20 5800 -26.65 29.55 26.99 640.5 7 833 -0.22
0.75 245 -7 165.5 20.86 138.60 27.10 5850 -33.20 41.00 26.22 439.5 215 433 -0.29
0.65 1,071 -62 1,866.5 20.47 103.00 19.80 5900 -40.80 57.10 25.79 1,319 91 1,151 -0.38
0.53 911 -111 2,572.5 21.46 77.20 14.70 5950 -42.70 80.90 26.40 919 -44 403 -0.47
0.43 3,779 245 4,772.5 22.08 55.95 9.45 6000 -43.30 109.45 27.04 862.5 -16 1,454 -0.56
0.33 597 176 851 22.57 39.35 5.80 6050 -57.50 137.50 26.17 94 -46 107 -0.65
0.25 1,362 -117 1,204.5 23.46 28.10 3.10 6100 -61.00 176.00 27.42 61 -23 43 -0.72
0.19 338 -16 307 24.86 21.15 2.05 6150 -201.40 204.00 22.91 1 0 24 -0.83
0.14 1,213 39 1,206 25.49 14.70 0.20 6200 -3.05 264.00 31.47 19.5 -17 104 -0.81
0.10 226 -11 414.5 26.36 10.50 -0.45 6250 0.00 357.65 0.00 0 0 0 0.00
0.08 678 -39 288 27.29 7.60 -0.25 6300 0.00 390.45 0.00 0 -4 0 0.00
0.06 91 7 129 28.75 6.05 -0.40 6350 0.00 434.75 0.00 0 0 0 0.00
0.05 364 -133 503 29.96 4.70 -0.20 6400 0.00 590.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.05 0.00 6450 0.00 1022.20 - 0 0 0 -
0.03 911 3 506 33.32 3.50 -0.05 6500 0.00 725.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 25.00 0.00 6550 0.00 1113.65 0.00 0 0 0 0.00
0.02 324 -16 24.5 36.64 2.75 0.20 6600 0.00 691.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.20 0.00 6650 0.00 1206.65 0.00 0 0 0 0.00
0.02 302 -5 13 40.34 2.40 0.85 6700 0.00 1436.65 - 0 0 0 -
0.00 0 0 0 0.00 14.65 0.00 6750 0.00 1300.85 0.00 0 0 0 0.00
0.02 296 -11 23.5 44.07 2.25 0.45 6800 0.00 1676.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 6850 0.00 0.00 0.00 0 0 0 0.00
0.01 57 -3 4 44.71 1.25 0.45 6900 0.00 1387.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6950 0.00 0.00 0.00 0 0 0 0.00
0.01 681 -12 7.5 49.38 1.50 0.60 7000 0.00 1080.00 0.00 0 0 0 0.00
14,697 12,923
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.