`
Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd
5425.55 -4.75 (-0.09%)

Option Chain for DIVISLAB

04 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 873 0.00 4500 0.30 3.15 25,400 0 15,800
0 0 0 588.25 0.00 4550 0.00 0 0 0 0
0 0 0 298.5 0.00 4600 0.00 262.3 0 0 0
0 0 0 513.8 0.00 4650 0.00 93.2 0 0 0
0 0 0 253.2 0.00 4700 0.00 18 0 0 0
0 0 0 444.35 0.00 4750 0.00 18.8 0 0 0
0 0 0 537 0.00 4800 -1.35 7.5 14,800 -2,200 64,600
0 0 0 380.9 0.00 4850 0.00 13 200 0 4,000
0 0 0 567.15 0.00 4900 1.25 12.3 41,200 -2,600 21,000
0 0 0 323.45 0.00 4950 2.80 16.5 6,600 -200 8,800
24,800 4,200 6,200 480 -70.00 5000 2.30 19.8 60,000 -2,200 65,400
0 0 0 272.05 0.00 5050 0.05 24 800 -400 10,000
4,200 200 1,200 418.8 -40.20 5100 2.35 30 86,000 -15,600 36,000
0 0 0 226.65 0.00 5150 3.40 37.4 9,600 -400 18,000
15,800 200 1,800 306.65 -3.40 5200 5.05 47 97,600 3,800 62,600
600 0 400 306.6 -11.85 5250 7.15 60.3 12,800 -3,200 7,600
32,400 -200 8,800 228.65 -21.65 5300 7.90 73.9 1,21,200 -5,200 79,400
36,600 -400 1,000 249.95 35.95 5350 8.10 90.1 23,600 -1,000 25,400
1,12,200 -10,200 1,98,800 163.15 -21.95 5400 6.45 108.9 2,63,400 5,400 1,21,000
25,800 0 1,06,200 135.85 -17.95 5450 9.90 134.85 91,400 7,200 32,800
1,37,600 -7,000 6,83,400 115 -17.00 5500 8.15 159.5 99,000 -1,200 57,000
36,400 3,400 65,800 99.25 -12.05 5550 11.85 189.2 12,600 1,800 7,000
83,200 5,800 3,27,400 79 -12.40 5600 9.80 222 7,600 -400 16,200
9,400 400 13,600 69.5 -9.70 5650 30.40 261.3 1,000 0 9,000
80,800 8,400 1,68,400 51.9 -10.35 5700 49.45 299.75 8,600 4,400 7,400
14,000 0 9,000 42 -11.20 5750 -451.55 276.55 600 400 400
52,600 10,400 1,00,800 34.45 -8.50 5800 -93.60 330.05 200 0 400
10,200 1,400 5,600 32 -3.00 5850 0.00 373.6 0 400 0
51,000 11,400 39,800 22.9 -5.35 5900 0.00 1259.35 0 0 0
21,600 8,800 17,400 18.9 -4.50 5950 -446.55 454.45 200 0 0
1,17,200 9,000 1,18,600 15.9 -3.75 6000 0.00 531 0 0 0
14,400 200 600 13 -2.65 6050 0.00 991 0 0 0
15,800 800 7,200 10.15 -2.85 6100 0.00 1220.95 0 0 0
8,200 3,200 12,200 8 -2.65 6150 0.00 1082.85 0 0 0
72,200 3,600 26,200 6.75 -0.70 6200 0.00 1542.55 0 0 0
0 0 0 0 0.00 6250 0.00 0 0 0 0
26,200 8,600 38,800 2.25 -2.75 6300 0.00 1407.25 0 0 0
10,03,200 6,69,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.