DIVISLAB
Divi S Laboratories Ltd
5934.9
95.20 (1.63%)
Option Chain for DIVISLAB
19 Feb 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 100 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 1541.20 | 0.00 | 4500 | 0.05 | 0.40 | - | 4 | 0 | 246 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1446.70 | 0.00 | 4600 | 0.00 | 11.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 1353.55 | 0.00 | 4700 | -0.20 | 0.45 | - | 96 | 0 | 420 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
- | 0 | 0 | 0 | - | 1261.95 | 0.00 | 4800 | -0.25 | 1.50 | - | 5 | 0 | 192 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1112.45 | 0.00 | 4850 | 0.00 | 14.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 880.40 | 0.00 | 4900 | 0.05 | 1.25 | - | 1 | 0 | 64 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1020.60 | 0.00 | 4950 | 0.00 | 21.80 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 11 | 0 | 1 | - | 925.00 | 85.00 | 5000 | -1.05 | 2.55 | 55.06 | 425 | 139 | 1,339 | -0.01 |
- | 0 | 0 | 0 | - | 931.15 | 0.00 | 5050 | 0.00 | 31.05 | 26.62 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 812.00 | 0.00 | 5100 | -1.20 | 2.80 | 50.29 | 15 | -1 | 251 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 745.80 | 0.00 | 5150 | -2.75 | 3.40 | 48.99 | 6 | -4 | 23 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 400.00 | 0.00 | 5200 | -2.00 | 4.05 | 47.52 | 574 | -32 | 584 | -0.03 |
0.00 | 0 | -1 | 0 | 0.00 | 599.90 | 0.00 | 5250 | -2.75 | 4.50 | 45.48 | 36 | -8 | 51 | -0.03 |
0.00 | 0 | -1 | 0 | 0.00 | 548.10 | 0.00 | 5300 | -3.45 | 4.85 | 43.16 | 541 | -110 | 473 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 501.15 | 0.00 | 5350 | -3.50 | 6.15 | 42.07 | 260 | 27 | 126 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 456.80 | 0.00 | 5400 | -4.85 | 7.20 | 40.31 | 1,085 | 185 | 1,583 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 410.10 | 0.00 | 5450 | -7.75 | 8.55 | 38.62 | 232 | 54 | 294 | -0.06 |
0.95 | 88 | 3 | 28 | 32.63 | 458.75 | 94.00 | 5500 | -8.20 | 9.55 | 36.34 | 1,503 | 26 | 1,305 | -0.07 |
- | 32 | -5 | 10 | - | 396.10 | -6.80 | 5550 | -11.15 | 12.75 | 35.55 | 333 | 6 | 233 | -0.09 |
- | 288 | 0 | 1 | - | 337.65 | 71.95 | 5600 | -13.65 | 15.25 | 33.73 | 1,446 | -1 | 1,086 | -0.11 |
0.88 | 145 | 2 | 41 | 30.41 | 319.00 | 100.15 | 5650 | -17.05 | 20.10 | 32.80 | 670 | 16 | 198 | -0.13 |
0.90 | 244 | -6 | 45 | 23.66 | 263.80 | 75.80 | 5700 | -19.95 | 25.70 | 31.57 | 1,573 | 176 | 784 | -0.17 |
0.84 | 46 | -14 | 42 | 23.78 | 220.95 | 63.45 | 5750 | -26.10 | 31.95 | 29.98 | 842 | -32 | 246 | -0.21 |
0.75 | 337 | 23 | 1,744 | 27.09 | 189.95 | 64.00 | 5800 | -35.80 | 40.40 | 28.52 | 2,910 | -85 | 762 | -0.26 |
0.68 | 324 | 48 | 1,376 | 26.01 | 151.60 | 53.50 | 5850 | -45.10 | 52.00 | 27.31 | 893 | 7 | 373 | -0.32 |
0.60 | 769 | -25 | 4,334 | 25.34 | 118.00 | 42.80 | 5900 | -55.75 | 69.50 | 26.90 | 3,654 | 367 | 790 | -0.40 |
0.51 | 427 | -1 | 1,779 | 25.01 | 89.70 | 33.35 | 5950 | -70.35 | 89.30 | 26.02 | 947 | 49 | 255 | -0.49 |
0.42 | 1,091 | -10 | 3,897 | 24.96 | 66.85 | 24.25 | 6000 | -77.55 | 115.95 | 25.87 | 1,439 | -19 | 1,006 | -0.57 |
0.34 | 456 | 10 | 1,128 | 25.50 | 50.25 | 18.55 | 6050 | -34.60 | 149.20 | 26.45 | 81 | -25 | 176 | -0.65 |
0.27 | 1,305 | -52 | 2,062 | 26.04 | 37.30 | 12.40 | 6100 | -92.90 | 187.15 | 27.43 | 141 | -11 | 363 | -0.72 |
0.21 | 833 | 41 | 1,147 | 26.74 | 27.80 | 9.10 | 6150 | -102.60 | 236.95 | 31.76 | 40 | -8 | 234 | -0.75 |
0.17 | 1,903 | -286 | 2,218 | 27.99 | 21.85 | 6.65 | 6200 | -108.65 | 276.35 | 31.81 | 55 | -10 | 330 | -0.80 |
0.13 | 650 | 8 | 711 | 28.45 | 15.85 | 4.00 | 6250 | -86.25 | 334.70 | 38.99 | 7 | -1 | 59 | -0.79 |
0.10 | 944 | 0 | 846 | 29.90 | 12.95 | 3.45 | 6300 | -76.25 | 377.20 | 39.57 | 22 | -15 | 75 | -0.83 |
0.09 | 675 | 351 | 1,432 | 31.18 | 10.50 | 3.10 | 6350 | 0.00 | 256.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.07 | 920 | -141 | 703 | 31.76 | 7.80 | 1.70 | 6400 | 94.10 | 580.00 | 84.59 | 4 | 0 | 48 | -0.70 |
0.05 | 214 | 16 | 160 | 32.61 | 6.05 | 1.05 | 6450 | 0.00 | 396.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 1,387 | -109 | 858 | 33.76 | 4.95 | 0.50 | 6500 | 0.00 | 670.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 99 | -13 | 29 | 33.74 | 3.35 | -0.20 | 6550 | 0.00 | 419.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 432 | -28 | 123 | 34.92 | 2.80 | -0.65 | 6600 | 0.00 | 486.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 101 | 0 | 1 | 37.15 | 2.85 | -0.10 | 6650 | 0.00 | 765.30 | - | 0 | 0 | 0 | - |
0.02 | 454 | 0 | 48 | 36.68 | 1.80 | -0.45 | 6700 | 0.00 | 778.20 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 12.00 | 0.00 | 6750 | 0.00 | 847.95 | - | 0 | 0 | 0 | - |
0.01 | 120 | -10 | 29 | 39.59 | 1.50 | -1.00 | 6800 | 0.00 | 854.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 2.50 | 0.00 | 6850 | 0.00 | 933.25 | - | 0 | 0 | 0 | - |
0.01 | 298 | -7 | 49 | 41.42 | 1.05 | -0.05 | 6900 | 0.00 | 933.95 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 24.94 | 44.75 | 0.00 | 6950 | 0.00 | 1020.85 | - | 0 | 0 | 0 | - |
0.01 | 692 | -22 | 96 | 44.17 | 0.90 | -0.20 | 7000 | 0.00 | 1015.70 | - | 0 | 0 | 0 | - |
15,285 | 13,969 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.