DIVISLAB
Divi S Laboratories Ltd
5425.55
-4.75 (-0.09%)
Option Chain for DIVISLAB
04 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 873 | 0.00 | 4500 | 0.30 | 3.15 | 25,400 | 0 | 15,800 |
0 | 0 | 0 | 588.25 | 0.00 | 4550 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 298.5 | 0.00 | 4600 | 0.00 | 262.3 | 0 | 0 | 0 |
0 | 0 | 0 | 513.8 | 0.00 | 4650 | 0.00 | 93.2 | 0 | 0 | 0 |
0 | 0 | 0 | 253.2 | 0.00 | 4700 | 0.00 | 18 | 0 | 0 | 0 |
0 | 0 | 0 | 444.35 | 0.00 | 4750 | 0.00 | 18.8 | 0 | 0 | 0 |
0 | 0 | 0 | 537 | 0.00 | 4800 | -1.35 | 7.5 | 14,800 | -2,200 | 64,600 |
0 | 0 | 0 | 380.9 | 0.00 | 4850 | 0.00 | 13 | 200 | 0 | 4,000 |
0 | 0 | 0 | 567.15 | 0.00 | 4900 | 1.25 | 12.3 | 41,200 | -2,600 | 21,000 |
0 | 0 | 0 | 323.45 | 0.00 | 4950 | 2.80 | 16.5 | 6,600 | -200 | 8,800 |
24,800 | 4,200 | 6,200 | 480 | -70.00 | 5000 | 2.30 | 19.8 | 60,000 | -2,200 | 65,400 |
0 | 0 | 0 | 272.05 | 0.00 | 5050 | 0.05 | 24 | 800 | -400 | 10,000 |
4,200 | 200 | 1,200 | 418.8 | -40.20 | 5100 | 2.35 | 30 | 86,000 | -15,600 | 36,000 |
0 | 0 | 0 | 226.65 | 0.00 | 5150 | 3.40 | 37.4 | 9,600 | -400 | 18,000 |
15,800 | 200 | 1,800 | 306.65 | -3.40 | 5200 | 5.05 | 47 | 97,600 | 3,800 | 62,600 |
600 | 0 | 400 | 306.6 | -11.85 | 5250 | 7.15 | 60.3 | 12,800 | -3,200 | 7,600 |
32,400 | -200 | 8,800 | 228.65 | -21.65 | 5300 | 7.90 | 73.9 | 1,21,200 | -5,200 | 79,400 |
36,600 | -400 | 1,000 | 249.95 | 35.95 | 5350 | 8.10 | 90.1 | 23,600 | -1,000 | 25,400 |
|
||||||||||
1,12,200 | -10,200 | 1,98,800 | 163.15 | -21.95 | 5400 | 6.45 | 108.9 | 2,63,400 | 5,400 | 1,21,000 |
25,800 | 0 | 1,06,200 | 135.85 | -17.95 | 5450 | 9.90 | 134.85 | 91,400 | 7,200 | 32,800 |
1,37,600 | -7,000 | 6,83,400 | 115 | -17.00 | 5500 | 8.15 | 159.5 | 99,000 | -1,200 | 57,000 |
36,400 | 3,400 | 65,800 | 99.25 | -12.05 | 5550 | 11.85 | 189.2 | 12,600 | 1,800 | 7,000 |
83,200 | 5,800 | 3,27,400 | 79 | -12.40 | 5600 | 9.80 | 222 | 7,600 | -400 | 16,200 |
9,400 | 400 | 13,600 | 69.5 | -9.70 | 5650 | 30.40 | 261.3 | 1,000 | 0 | 9,000 |
80,800 | 8,400 | 1,68,400 | 51.9 | -10.35 | 5700 | 49.45 | 299.75 | 8,600 | 4,400 | 7,400 |
14,000 | 0 | 9,000 | 42 | -11.20 | 5750 | -451.55 | 276.55 | 600 | 400 | 400 |
52,600 | 10,400 | 1,00,800 | 34.45 | -8.50 | 5800 | -93.60 | 330.05 | 200 | 0 | 400 |
10,200 | 1,400 | 5,600 | 32 | -3.00 | 5850 | 0.00 | 373.6 | 0 | 400 | 0 |
51,000 | 11,400 | 39,800 | 22.9 | -5.35 | 5900 | 0.00 | 1259.35 | 0 | 0 | 0 |
21,600 | 8,800 | 17,400 | 18.9 | -4.50 | 5950 | -446.55 | 454.45 | 200 | 0 | 0 |
1,17,200 | 9,000 | 1,18,600 | 15.9 | -3.75 | 6000 | 0.00 | 531 | 0 | 0 | 0 |
14,400 | 200 | 600 | 13 | -2.65 | 6050 | 0.00 | 991 | 0 | 0 | 0 |
15,800 | 800 | 7,200 | 10.15 | -2.85 | 6100 | 0.00 | 1220.95 | 0 | 0 | 0 |
8,200 | 3,200 | 12,200 | 8 | -2.65 | 6150 | 0.00 | 1082.85 | 0 | 0 | 0 |
72,200 | 3,600 | 26,200 | 6.75 | -0.70 | 6200 | 0.00 | 1542.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6250 | 0.00 | 0 | 0 | 0 | 0 |
26,200 | 8,600 | 38,800 | 2.25 | -2.75 | 6300 | 0.00 | 1407.25 | 0 | 0 | 0 |
10,03,200 | 6,69,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.