[--[65.84.65.76]--]
DIVISLAB
DIVI S LABORATORIES LTD

3648.1 2.70 (0.07%)

Option Chain for DIVISLAB

23 Feb 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
600 0 200 - 650.00 3000 0.85 - 2,600 -400 10,600
0 0 0 - 811.40 3050 18.05 - 0 0 0
0 0 0 - 766.90 3100 2.95 - 0 0 0
0 0 0 - 723.30 3150 28.20 - 0 0 0
0 0 0 - 396.90 3200 0.70 - 5,400 -1,600 69,000
0 0 0 - 639.10 3250 42.20 - 0 0 0
0 0 0 - 381.30 3300 1.15 - 25,800 -400 44,600
0 0 0 - 302.65 3350 1.70 - 23,000 1,800 8,000
4,800 0 400 - 268.00 3400 2.75 - 1,02,800 -8,600 70,800
0 0 0 - 291.30 3450 4.65 - 51,000 -6,000 18,800
0 -2,000 0 - 173.55 3500 9.50 - 1,53,000 -19,200 1,70,200
4,800 -2,000 5,800 - 115.00 3550 15.40 - 30,200 -1,400 19,000
24,000 -3,800 80,800 - 64.90 3600 25.00 - 1,67,200 -14,400 1,16,800
45,600 -4,200 2,04,200 - 36.00 3650 45.00 - 97,800 -2,600 34,800
2,74,600 4,800 4,94,800 - 20.00 3700 78.00 - 48,200 -5,800 1,15,000
1,59,200 -13,200 1,53,800 - 13.50 3750 124.10 - 28,400 -3,200 34,400
4,70,600 3,800 2,26,400 - 9.30 3800 159.95 - 5,800 -1,200 82,800
83,200 12,800 1,12,800 - 6.05 3850 170.00 - 0 0 0
2,02,800 -2,200 1,43,200 - 4.25 3900 260.60 - 2,600 -1,200 21,400
36,400 10,600 50,200 - 3.05 3950 217.00 - 0 0 0
2,53,200 -2,800 1,18,800 - 2.50 4000 350.00 - 200 0 30,000
12,400 -6,400 18,000 - 1.75 4050 341.45 - 0 0 0
66,600 -11,800 46,000 - 1.15 4100 362.40 - 0 0 0
15,800 1,000 3,800 - 1.45 4150 422.95 - 0 0 0
95,400 -11,200 36,600 - 0.85 4200 475.40 - 0 0 0
0 0 0 - 0.85 4250 494.55 - 0 0 0
33,000 -4,800 9,600 - 0.50 4300 630.00 - 0 0 0
0 0 0 - 87.20 4350 570.55 - 0 0 0
28,800 -2,800 8,800 - 0.10 4400 664.00 - 0 0 0
18,11,800 8,46,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.