1. home
  2. Option Chain
  3. DIVISLAB

search
Option Chain For DIVISLAB - DIVI'S LABORATORIES LTD
Last updated on 03 Jul 2020 02:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1550 - - - - -
- - - - - 1600 - - - - -
- - - - - 1650 - - - - -
- - - - - 1700 - - - - -
- - - - - 1750 - - - - 400
- - - - - 1800 3.35 6.85 48.41 1,600 3,200
- - - - - 1820 - - - - -
- - - - - 1840 - - - - -
- - - - - 1850 - - - - -
- - - - - 1860 - - - - -
- - - - - 1880 - - - - -
- - - - - 1900 -0.85 10.10 41.83 9,200 23,200
- - - - - 1920 - - - - 400
- - - - - 1940 - - - - 800
- - - - - 1950 - - - - -
- - - - - 1960 - - - - 400
- - - - - 1980 - - - - 800
400 - - - - 2000 -2.05 21.45 39.78 16,800 72,000
- - - - - 2020 - - - - 400
400 - - - - 2040 - - - - -
- - - - - 2050 - - - - 400
- - - - - 2060 - - - - 400
- - - - - 2080 - - - - -
1,600 - 49.41 175.00 13.00 2100 -1.50 46.40 39.62 6,000 52,000
800 - - - - 2120 - - - - -
1,200 - - - - 2140 0.50 62.35 39.15 400 1,600
1,200 - 36.71 117.00 1.00 2150 2.40 67.95 39.79 6,000 13,600
400 - - - - 2160 - - - - 400
2,000 400 42.96 115.10 1.50 2180 3.00 81.00 39.62 -400 1,200
49,600 6,000 35.90 90.30 -7.20 2200 4.05 89.75 39.28 22,000 88,000
800 800 38.43 85.00 -108.60 2220 - - - - -
7,200 4,000 40.91 82.15 2.15 2240 -1.55 111.65 39.30 400 2,000
16,800 3,200 36.76 69.25 -7.85 2250 -2.70 121.30 40.93 400 7,600
800 800 42.59 78.00 -94.40 2260 42.50 122.50 38.91 - 400
1,600 -400 38.85 61.80 -1.20 2280 - - - - 1,600
99,200 39,200 37.51 51.80 -5.45 2300 7.90 152.85 41.08 -400 21,600
400 400 38.50 48.00 -95.70 2320 - - - - 800
1,200 - - - - 2340 - - - - -
28,000 3,600 38.00 38.10 -4.75 2350 - - - - 1,600
2,800 - 44.21 49.00 -8.45 2360 - - - - 800
3,200 - - - - 2380 - - - - 800
123,200 31,600 38.18 28.50 -2.80 2400 -19.65 221.80 39.12 400 3,600
400 - - - - 2420 - - - - -
2,400 - - - - 2440 - - - - 800
18,800 2,800 38.52 19.80 -3.45 2450 - - - - -
- - - - - 2460 - - - - 800
- - - - - 2480 - - - - -
54,000 9,200 39.54 15.35 -1.85 2500 - - - - 800
400 - - - - 2520 - - - - -
- - - - - 2540 - - - - -
- - - - - 2550 - - - - -
- - - - - 2560 - - - - -
400 - 40.34 9.00 -20.00 2580 - - - - -
26,400 -1,600 42.57 8.00 -0.55 2600 - - - - -
- - - - - 2620 - - - - -
400 - - - - 2640 - - - - -
2,800 - - - - 2650 - - - - -
- - - - - 2660 - - - - -
- - - - - 2680 - - - - -
2,400 - - - - 2700 - - - - 800
- - - - - 2720 - - - - -
400 - - - - 2740 - - - - -
- - - - - 2750 - - - - 400
- - - - - 2760 - - - - -
- - - - - 2780 - - - - -
2,000 - - - - 2800 - - - - -
- - - - - 2850 - - - - -
Total 453,600 303,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.