DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 2.32
Theta: -15.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 429.55 | -125.05 | 72.28 | 6 | 0 | 5 | |||
| 19 Dec | 5820.75 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 5959.65 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 554.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 554.6 | -125.45 | - | 5 | -1 | 4 | |||
| 4 Dec | 6256.50 | 680.05 | 160.05 | - | 1 | 0 | 4 | |||
| 3 Dec | 6210.55 | 520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 520 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 5951.80 | 520 | -66.00 | 21.93 | 2 | 0 | 2 | |||
| 27 Nov | 5999.20 | 586 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 6072.50 | 586 | 267.55 | - | 3 | 1 | 1 | |||
| 25 Nov | 6138.45 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 318.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 318.45 | 318.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5500 expiring on 26DEC2024
Delta for 5500 CE is 0.76
Historical price for 5500 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 429.55, which was -125.05 lower than the previous day. The implied volatity was 72.28, the open interest changed by 0 which decreased total open position to 5
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 554.6, which was -125.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 680.05, which was 160.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 520, which was -66.00 lower than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 2
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 586, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 586, which was 267.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 318.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 318.45, which was 318.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.73
Theta: -1.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 4.2 | -1.80 | 28.99 | 587 | -28 | 577 |
| 19 Dec | 5820.75 | 6 | -1.05 | 28.32 | 878 | 20 | 606 |
| 18 Dec | 5849.75 | 7.05 | -1.95 | 28.75 | 757 | -92 | 595 |
| 17 Dec | 5847.40 | 9 | 1.20 | 28.61 | 539 | -106 | 701 |
| 16 Dec | 5856.45 | 7.8 | 0.50 | 26.57 | 500 | 19 | 806 |
| 13 Dec | 5876.70 | 7.3 | 0.15 | 24.71 | 1,342 | 12 | 822 |
| 12 Dec | 5951.70 | 7.15 | 0.05 | 26.10 | 588 | -82 | 815 |
| 11 Dec | 5927.95 | 7.1 | -3.55 | 25.08 | 563 | -31 | 905 |
| 10 Dec | 5932.60 | 10.65 | -6.35 | 26.72 | 1,207 | 109 | 947 |
| 9 Dec | 5959.65 | 17 | 9.15 | 29.94 | 1,435 | 217 | 818 |
| 6 Dec | 6130.75 | 7.85 | -5.35 | 29.34 | 1,184 | -36 | 605 |
| 5 Dec | 6096.20 | 13.2 | 6.10 | 30.84 | 5,188 | 338 | 644 |
| 4 Dec | 6256.50 | 7.1 | -2.95 | 31.34 | 931 | -6 | 307 |
| 3 Dec | 6210.55 | 10.05 | -2.95 | 31.48 | 338 | -8 | 315 |
| 2 Dec | 6255.35 | 13 | -4.15 | 33.67 | 534 | 28 | 324 |
| 29 Nov | 6172.70 | 17.15 | -6.60 | 31.92 | 800 | 202 | 297 |
| 28 Nov | 5951.80 | 23.75 | 0.05 | 26.82 | 222 | 46 | 95 |
| 27 Nov | 5999.20 | 23.7 | 0.70 | 27.59 | 62 | 17 | 44 |
| 26 Nov | 6072.50 | 23 | 4.55 | 29.66 | 20 | 14 | 26 |
| 25 Nov | 6138.45 | 18.45 | 2.75 | 29.73 | 35 | 12 | 21 |
| 22 Nov | 5998.35 | 15.7 | -9.35 | 22.84 | 2 | 0 | 9 |
| 21 Nov | 5977.10 | 25.05 | -14.30 | 24.96 | 6 | 4 | 8 |
| 20 Nov | 5900.85 | 39.35 | 0.00 | 25.10 | 6 | 4 | 3 |
| 19 Nov | 5900.85 | 39.35 | -300.60 | 25.10 | 6 | 3 | 3 |
| 18 Nov | 5766.65 | 339.95 | 0.00 | 4.22 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 339.95 | 0.00 | 3.86 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 339.95 | 0.00 | 5.47 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 339.95 | 0.00 | 5.64 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 339.95 | 0.00 | 6.12 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 339.95 | 0.00 | 6.13 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 339.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 339.95 | 339.95 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5500 expiring on 26DEC2024
Delta for 5500 PE is -0.05
Historical price for 5500 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was 28.99, the open interest changed by -28 which decreased total open position to 577
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was 28.32, the open interest changed by 20 which increased total open position to 606
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 28.75, the open interest changed by -92 which decreased total open position to 595
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 9, which was 1.20 higher than the previous day. The implied volatity was 28.61, the open interest changed by -106 which decreased total open position to 701
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 7.8, which was 0.50 higher than the previous day. The implied volatity was 26.57, the open interest changed by 19 which increased total open position to 806
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 7.3, which was 0.15 higher than the previous day. The implied volatity was 24.71, the open interest changed by 12 which increased total open position to 822
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 7.15, which was 0.05 higher than the previous day. The implied volatity was 26.10, the open interest changed by -82 which decreased total open position to 815
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 7.1, which was -3.55 lower than the previous day. The implied volatity was 25.08, the open interest changed by -31 which decreased total open position to 905
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 10.65, which was -6.35 lower than the previous day. The implied volatity was 26.72, the open interest changed by 109 which increased total open position to 947
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 17, which was 9.15 higher than the previous day. The implied volatity was 29.94, the open interest changed by 217 which increased total open position to 818
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 7.85, which was -5.35 lower than the previous day. The implied volatity was 29.34, the open interest changed by -36 which decreased total open position to 605
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 13.2, which was 6.10 higher than the previous day. The implied volatity was 30.84, the open interest changed by 338 which increased total open position to 644
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 7.1, which was -2.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by -6 which decreased total open position to 307
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 10.05, which was -2.95 lower than the previous day. The implied volatity was 31.48, the open interest changed by -8 which decreased total open position to 315
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 13, which was -4.15 lower than the previous day. The implied volatity was 33.67, the open interest changed by 28 which increased total open position to 324
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 17.15, which was -6.60 lower than the previous day. The implied volatity was 31.92, the open interest changed by 202 which increased total open position to 297
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 23.75, which was 0.05 higher than the previous day. The implied volatity was 26.82, the open interest changed by 46 which increased total open position to 95
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 23.7, which was 0.70 higher than the previous day. The implied volatity was 27.59, the open interest changed by 17 which increased total open position to 44
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 23, which was 4.55 higher than the previous day. The implied volatity was 29.66, the open interest changed by 14 which increased total open position to 26
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 18.45, which was 2.75 higher than the previous day. The implied volatity was 29.73, the open interest changed by 12 which increased total open position to 21
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 15.7, which was -9.35 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 9
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 25.05, which was -14.30 lower than the previous day. The implied volatity was 24.96, the open interest changed by 4 which increased total open position to 8
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 25.10, the open interest changed by 4 which increased total open position to 3
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 39.35, which was -300.60 lower than the previous day. The implied volatity was 25.10, the open interest changed by 3 which increased total open position to 3
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 339.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 339.95, which was 339.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
