DIVISLAB

Divi S Laboratories Ltd

6426.5 -3.50 (-0.05%)

L: 6410 H: 6519

Back to Option Chain

Historical option data for DIVISLAB
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 5900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	562.65 ₹ 56,265	262.05 26205.00	-	0 0	0 0	3 300
11 Dec	6430.00	562.65 ₹ 56,265	262.05 26205.00	-	3 300	0 0	0 0
10 Dec	6294.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
9 Dec	6294.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
8 Dec	6328.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
5 Dec	6473.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
4 Dec	6469.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
3 Dec	6455.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
2 Dec	6417.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
1 Dec	6422.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
28 Nov	6477.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
27 Nov	6490.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
26 Nov	6510.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
25 Nov	6412.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
24 Nov	6359.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
21 Nov	6373.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0

20 Nov	6462.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
19 Nov	6454.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
18 Nov	6473.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
17 Nov	6518.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
31 Oct	6738.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
29 Oct	6512.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
9 Oct	6132.00	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
7 Oct	6104.50	300.6 ₹ 30,060	0 0.00	-	0 0	0 0	0 0
6 Oct	5826.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5866.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 5900 expiring on 30DEC2025

Delta for 5900 CE is -

Historical price for 5900 CE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 562.65, which was 262.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 562.65, which was 262.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DIVISLAB was trading at 5826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIVISLAB was trading at 5866.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 5900 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	421.75 ₹ 42,175	0 0.00	9.66	0 0	0 0	0 0
11 Dec	6430.00	421.75 ₹ 42,175	0 0.00	9.71	0 0	0 0	0 0
10 Dec	6294.50	421.75 ₹ 42,175	0 0.00	7.64	0 0	0 0	0 0
9 Dec	6294.00	421.75 ₹ 42,175	0 0.00	6.99	0 0	0 0	0 0
8 Dec	6328.50	421.75 ₹ 42,175	0 0.00	7.67	0 0	0 0	0 0
5 Dec	6473.50	421.75 ₹ 42,175	0 0.00	9.38	0 0	0 0	0 0
4 Dec	6469.00	421.75 ₹ 42,175	0 0.00	8.76	0 0	0 0	0 0
3 Dec	6455.00	421.75 ₹ 42,175	0 0.00	8.80	0 0	0 0	0 0
2 Dec	6417.50	421.75 ₹ 42,175	0 0.00	7.96	0 0	0 0	0 0
1 Dec	6422.50	421.75 ₹ 42,175	0 0.00	8.08	0 0	0 0	0 0
28 Nov	6477.00	421.75 ₹ 42,175	0 0.00	8.28	0 0	0 0	0 0
27 Nov	6490.50	421.75 ₹ 42,175	0 0.00	8.62	0 0	0 0	0 0
26 Nov	6510.00	421.75 ₹ 42,175	0 0.00	8.76	0 0	0 0	0 0
25 Nov	6412.00	421.75 ₹ 42,175	0 0.00	7.44	0 0	0 0	0 0
24 Nov	6359.00	421.75 ₹ 42,175	0 0.00	6.55	0 0	0 0	0 0
21 Nov	6373.00	421.75 ₹ 42,175	0 0.00	6.32	0 0	0 0	0 0
20 Nov	6462.50	421.75 ₹ 42,175	0 0.00	7.67	0 0	0 0	0 0
19 Nov	6454.00	421.75 ₹ 42,175	0 0.00	6.99	0 0	0 0	0 0
18 Nov	6473.50	421.75 ₹ 42,175	0 0.00	7.69	0 0	0 0	0 0
17 Nov	6518.50	421.75 ₹ 42,175	0 0.00	8.29	0 0	0 0	0 0
31 Oct	6738.00	421.75 ₹ 42,175	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	421.75 ₹ 42,175	0 0.00	-	0 0	0 0	0 0
29 Oct	6512.00	421.75 ₹ 42,175	0 0.00	6.63	0 0	0 0	0 0
9 Oct	6132.00	421.75 ₹ 42,175	0 0.00	-	0 0	0 0	0 0
7 Oct	6104.50	421.75 ₹ 42,175	0 0.00	-	0 0	0 0	0 0
6 Oct	5826.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5866.00	0 ₹ 0	0 0.00	0.98	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 5900 expiring on 30DEC2025

Delta for 5900 PE is -0.00

Historical price for 5900 PE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 421.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIVISLAB was trading at 5866.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD