UNITDSPR
United Spirits Limited
1448.25
-18.55 (-1.26%)
Option Chain for UNITDSPR
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 180 | 0.00 | 1320 | 0.05 | 0.2 | 21,700 | 7,700 | 21,000 |
0 | 0 | 0 | 128.75 | 0.00 | 1340 | 0.05 | 0.15 | 37,100 | 4,200 | 72,800 |
0 | 0 | 0 | 119.05 | 0.00 | 1360 | -0.20 | 0.3 | 62,300 | 2,800 | 56,000 |
0 | 0 | 0 | 94.8 | 0.00 | 1380 | 0.00 | 0.65 | 1,40,700 | 18,900 | 54,600 |
40,600 | 7,700 | 18,200 | 45.95 | -22.30 | 1400 | 0.05 | 1.4 | 7,84,000 | 2,100 | 2,35,900 |
8,400 | 2,800 | 53,900 | 33.95 | -23.50 | 1420 | 1.05 | 3.2 | 7,11,200 | -18,900 | 86,100 |
70,000 | 44,100 | 8,53,300 | 20.05 | -25.45 | 1440 | 2.25 | 7.4 | 6,92,300 | -34,300 | 1,42,100 |
1,05,000 | -13,300 | 15,98,100 | 8.1 | -8.30 | 1460 | 7.20 | 17.6 | 3,85,700 | -22,400 | 2,03,700 |
1,21,800 | -1,13,400 | 16,06,500 | 3.6 | -4.35 | 1480 | 10.10 | 31.3 | 84,000 | -44,100 | 1,55,400 |
3,15,700 | -1,12,700 | 9,23,300 | 1.65 | -1.50 | 1500 | 12.30 | 49.2 | 91,700 | -43,400 | 1,78,500 |
83,300 | -22,400 | 3,41,600 | 0.8 | -0.45 | 1520 | 18.30 | 69.35 | 15,400 | -1,400 | 1,14,800 |
1,08,500 | -18,900 | 1,01,500 | 0.45 | -0.25 | 1540 | 14.75 | 86.75 | 30,100 | -12,600 | 79,100 |
1,84,800 | -21,700 | 79,100 | 0.15 | -0.25 | 1560 | 37.00 | 129 | 8,400 | -2,800 | 64,400 |
2,28,200 | -8,400 | 96,600 | 0.15 | -0.15 | 1580 | 28.90 | 135 | 8,400 | -3,500 | 37,100 |
3,61,200 | -32,200 | 1,37,900 | 0.1 | -0.05 | 1600 | 24.00 | 151 | 7,700 | -4,900 | 1,58,900 |
1,68,700 | -1,400 | 30,100 | 0.1 | 0.00 | 1620 | 18.35 | 174 | 700 | 0 | 39,900 |
1,25,300 | -14,700 | 17,500 | 0.15 | -0.10 | 1640 | 102.75 | 198.85 | 2,100 | -1,400 | 30,800 |
77,000 | -22,400 | 25,200 | 0.15 | 0.05 | 1660 | 69.00 | 209 | 1,400 | -700 | 24,500 |
34,300 | -4,200 | 17,500 | 0.15 | 0.05 | 1680 | 0.00 | 134.9 | 0 | 0 | 0 |
1,09,900 | -33,600 | 46,900 | 0.1 | -0.15 | 1700 | 0.00 | 176.7 | 0 | 0 | 0 |
29,400 | -3,500 | 4,900 | 0.1 | 0.00 | 1720 | 0.00 | 128.05 | 0 | 0 | 0 |
23,100 | 0 | 2,100 | 0.05 | -0.05 | 1740 | 0.00 | 161.5 | 0 | 0 | 0 |
|
||||||||||
35,700 | -2,800 | 8,400 | 0.05 | -0.15 | 1760 | 0.00 | 297.7 | 0 | 0 | 0 |
5,600 | -700 | 4,200 | 0.1 | 0.00 | 1780 | 0.00 | 314.35 | 0 | 0 | 0 |
25,200 | -2,100 | 5,600 | 0.1 | -0.10 | 1800 | 0.00 | 165.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1820 | 0.00 | 0 | 0 | 0 | 0 |
47,600 | -700 | 2,100 | 0.05 | 0.00 | 1840 | 0.00 | 369.3 | 0 | 0 | 0 |
23,09,300 | 17,55,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.