UNITDSPR
United Spirits Limited
1549
6.05 (0.39%)
Option Chain for UNITDSPR
04 Dec 2024 09:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 4 | 4 | 0.00 | 93.10 | 0.00 | 1460 | 0.00 | 6.70 | 0.00 | 140 | 4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 75.10 | 0.00 | 1480 | 0.00 | 10.05 | 0.00 | 385 | 17 | 0 | 0.00 |
| 0.00 | 0 | -15 | 121 | 0.00 | 61.25 | 0.00 | 1500 | 0.00 | 14.45 | 0.00 | 347 | 41 | 0 | 0.00 |
| 0.00 | 0 | -28 | 180 | 0.00 | 47.35 | 0.00 | 1520 | 0.00 | 20.55 | 0.00 | 387 | 23 | 0 | 0.00 |
| 0.00 | 0 | 7 | 620 | 0.00 | 35.50 | 0.00 | 1540 | 0.00 | 29.00 | 0.00 | 308 | -19 | 0 | 0.00 |
| 0.00 | 0 | -31 | 768 | 0.00 | 26.55 | 0.00 | 1560 | 0.00 | 39.10 | 0.00 | 61 | -4 | 0 | 0.00 |
| 0.00 | 0 | 51 | 396 | 0.00 | 19.05 | 0.00 | 1580 | 0.00 | 55.80 | 0.00 | 10 | 4 | 0 | 0.00 |
| 0.00 | 0 | -26 | 764 | 0.00 | 13.50 | 0.00 | 1600 | 0.00 | 72.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 13 | 299 | 0.00 | 9.50 | 0.00 | 1620 | 0.00 | 90.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 645 | 0.00 | 6.45 | 0.00 | 1640 | 0.00 | 99.80 | 0.00 | 6 | 0 | 0 | 0.00 |
| 0 | 0 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
