UNITDSPR
United Spirits Limited
1586.3
5.90 (0.37%)
Option Chain for UNITDSPR
24 Apr 2025 12:57 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 255.80 | 0.00 | 1200 | -0.05 | 0.05 | - | 25 | -23 | 112 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 146.60 | 0.00 | 1220 | 0.00 | 0.10 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 238.00 | 0.00 | 1240 | -0.05 | 0.05 | - | 4 | 0 | 39 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 147.40 | -0.05 | 1260 | -0.40 | 0.05 | - | 1 | 0 | 43 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 156.80 | 0.00 | 1280 | -0.05 | 0.05 | - | 4 | 0 | 38 | - |
| - | 67 | -1 | 2 | - | 294.00 | 27.00 | 1300 | -0.15 | 0.05 | - | 11 | 0 | 138 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 125.45 | 0.00 | 1320 | -0.05 | 0.10 | - | 5 | -3 | 116 | - |
| - | 74 | 0 | 1 | - | 251.00 | 92.00 | 1340 | 0.05 | 0.25 | - | 10 | -2 | 101 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 206.00 | 0.00 | 1360 | -0.05 | 0.15 | - | 3 | 0 | 200 | - |
| - | 99 | -2 | 3 | - | 211.65 | 36.65 | 1380 | -0.15 | 0.10 | - | 64 | 4 | 515 | - |
| - | 244 | -17 | 20 | - | 187.00 | 17.75 | 1400 | -0.05 | 0.05 | - | 31 | -5 | 735 | - |
| - | 184 | 0 | 2 | - | 166.00 | 34.00 | 1420 | -0.20 | 0.10 | - | 56 | -27 | 204 | - |
| - | 132 | -4 | 9 | - | 146.35 | 12.35 | 1440 | -0.10 | 0.05 | - | 33 | -4 | 344 | - |
| - | 148 | -4 | 14 | - | 129.00 | 8.30 | 1460 | -0.15 | 0.05 | - | 48 | -18 | 116 | - |
| - | 120 | -19 | 22 | - | 107.60 | 26.60 | 1480 | -0.15 | 0.15 | - | 105 | -47 | 173 | - |
| - | 167 | -37 | 53 | - | 88.90 | 11.25 | 1500 | -0.25 | 0.10 | - | 124 | -49 | 158 | - |
| - | 143 | -116 | 321 | - | 68.15 | 12.80 | 1520 | -0.35 | 0.05 | - | 79 | 4 | 225 | - |
| - | 85 | -2 | 24 | - | 45.00 | 9.35 | 1540 | -0.15 | 0.50 | - | 39 | -4 | 54 | - |
| - | 288 | -13 | 47 | - | 26.60 | 7.50 | 1560 | -1.55 | 1.45 | 87.92 | 20 | -5 | 106 | -0.12 |
| 0.66 | 83 | -52 | 222 | 65.30 | 11.10 | 2.00 | 1580 | -10.40 | 1.30 | 35.68 | 63 | -24 | 83 | -0.23 |
| 0.18 | 317 | -263 | 1,403 | 50.97 | 1.30 | -1.95 | 1600 | -12.30 | 14.00 | 47.21 | 17 | -6 | 14 | -0.84 |
| - | 246 | -150 | 625 | - | 0.90 | -1.10 | 1620 | 0.00 | 272.30 | - | 0 | 0 | 0 | - |
| - | 204 | 15 | 403 | - | 0.40 | -0.55 | 1640 | 0.00 | 104.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 1660 | 0.00 | 309.90 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| - | 48 | -2 | 14 | - | 0.10 | -0.30 | 1680 | 0.00 | 244.25 | - | 0 | 0 | 0 | - |
| 2,649 | 3,514 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
