UNITDSPR
UNITED SPIRITS LIMITED
1277
9.20 (0.73%)
Option Chain for UNITDSPR
02 Jul 2024 10:44 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 2,800 | 0 | 125.85 | 0.00 | 1150 | -0.25 | 3.45 | 4,200 | -700 | 49,000 |
| 0 | 0 | 0 | 114.8 | 0.00 | 1160 | -0.80 | 3.8 | 4,900 | -2,800 | 14,700 |
| 0 | 0 | 0 | 61.3 | 0.00 | 1170 | 0.00 | 46.95 | 0 | 0 | 0 |
| 0 | 0 | 700 | 95.2 | 6.20 | 1180 | -1.25 | 5.55 | 14,000 | 1,400 | 25,900 |
|
|
||||||||||
| 0 | 0 | 0 | 51.6 | 0.00 | 1190 | 0.00 | 57.05 | 0 | 0 | 0 |
| 30,800 | 0 | 700 | 84 | 10.25 | 1200 | -1.45 | 8.55 | 31,500 | 2,800 | 2,27,500 |
| 0 | 0 | 0 | 43.05 | 0.00 | 1210 | -1.05 | 10.2 | 6,300 | 3,500 | 4,900 |
| 1,400 | 700 | 700 | 62.7 | -3.65 | 1220 | -2.60 | 12.45 | 16,100 | 9,100 | 35,000 |
| 0 | 0 | 0 | 35.6 | 0.00 | 1230 | 0.00 | 80.55 | 0 | 0 | 0 |
| 7,000 | 6,300 | 5,600 | 53.5 | 5.70 | 1240 | -3.10 | 18.2 | 4,200 | -1,400 | 79,100 |
| 71,400 | 700 | 25,900 | 47.35 | 5.55 | 1250 | -3.80 | 21.95 | 16,800 | 700 | 2,56,200 |
| 21,000 | 700 | 8,400 | 40.9 | 3.90 | 1260 | -3.85 | 25.85 | 9,800 | 7,000 | 21,700 |
| 44,100 | 1,400 | 45,500 | 36.45 | 4.40 | 1270 | -1.55 | 33.2 | 9,100 | 2,800 | 23,800 |
| 81,900 | 700 | 39,900 | 31.2 | 3.70 | 1280 | 0.00 | 39.25 | 0 | 700 | 0 |
| 35,700 | 2,100 | 3,500 | 27.4 | 3.15 | 1290 | 0.00 | 45.05 | 0 | 0 | 0 |
| 4,50,800 | 30,100 | 2,56,200 | 23.2 | 3.05 | 1300 | -5.80 | 47.9 | 21,000 | 2,800 | 89,600 |
| 16,800 | 1,400 | 4,900 | 20.3 | 2.15 | 1310 | 0.00 | 59.95 | 0 | 0 | 0 |
| 84,000 | 2,100 | 21,000 | 17.1 | 2.05 | 1320 | -7.35 | 64.05 | 1,400 | 700 | 1,400 |
| 1,02,900 | 1,400 | 2,800 | 15.15 | 1.80 | 1330 | 0.00 | 155.9 | 0 | 0 | 0 |
| 21,700 | 1,400 | 6,300 | 12.2 | 1.45 | 1340 | 0.00 | 84.2 | 0 | 700 | 0 |
| 1,79,200 | 1,400 | 72,100 | 10.25 | 1.35 | 1350 | 0.00 | 75 | 0 | 2,100 | 0 |
| 21,700 | 4,900 | 9,800 | 8.85 | 0.85 | 1360 | 0.00 | 88.95 | 0 | 700 | 0 |
| 21,000 | 700 | 10,500 | 7.8 | 1.10 | 1370 | 0.00 | 98.75 | 0 | 7,000 | 0 |
| 16,800 | 2,100 | 2,100 | 6.95 | 1.05 | 1380 | 0.00 | 180.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.65 | 0.00 | 1390 | 0.00 | 208.85 | 0 | 0 | 0 |
| 2,58,300 | 14,000 | 1,53,300 | 5.1 | 0.60 | 1400 | 0.00 | 197.35 | 0 | 0 | 0 |
| 9,800 | -1,400 | 2,800 | 4.5 | 0.75 | 1410 | 0.00 | 227.3 | 0 | 0 | 0 |
| 0 | 4,200 | 0 | 4.8 | 0.00 | 1420 | 0.00 | 214.15 | 0 | 0 | 0 |
| 23,100 | 700 | 3,500 | 4.1 | 1.00 | 1430 | 0.00 | 246.05 | 0 | 0 | 0 |
| 0 | 11,900 | 0 | 2.7 | 0.00 | 1440 | 0.00 | 231.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1450 | 0.00 | 0 | 0 | 0 | 0 |
| 19,600 | 3,500 | 16,800 | 2.6 | 0.30 | 1460 | 0.00 | 249 | 0 | 0 | 0 |
| 15,19,000 | 8,28,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.