UNITDSPR
United Spirits Limited
1490.4
3.00 (0.20%)
Option Chain for UNITDSPR
21 Nov 2024 02:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 362.50 | 0.00 | 1300 | -0.15 | 0.35 | 44.11 | 4.5 | 4 | 117 | -0.01 |
| - | 0 | 0 | 0 | - | 180.45 | 0.00 | 1320 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.35 | 0.00 | 1340 | 0.00 | 0.45 | 0.00 | 0 | -12 | 0 | 0.00 |
| 0.94 | 6 | 0 | 1 | 44.42 | 135.00 | 1.55 | 1360 | 0.10 | 1.40 | 39.28 | 82.5 | -5 | 140 | -0.04 |
| - | 29 | 0 | 1.5 | - | 112.50 | -1.25 | 1380 | 0.15 | 2.10 | 37.42 | 41 | 12 | 208 | -0.06 |
| - | 214 | -12 | 13 | - | 91.00 | -3.60 | 1400 | 0.65 | 3.30 | 35.66 | 218 | 152 | 711 | -0.09 |
| - | 63 | 0 | 0.5 | - | 72.90 | 0.10 | 1420 | 0.45 | 4.20 | 32.07 | 226.5 | 112 | 298 | -0.12 |
| 0.80 | 228 | 1 | 47 | 31.42 | 60.00 | 4.70 | 1440 | 0.65 | 6.45 | 29.80 | 339.5 | -70 | 286 | -0.19 |
| 0.77 | 347 | -7 | 307.5 | 22.38 | 39.50 | 0.35 | 1460 | 0.05 | 9.90 | 27.85 | 314.5 | -3 | 296 | -0.27 |
| 0.62 | 321 | 27 | 477 | 21.74 | 24.95 | 0.25 | 1480 | -0.50 | 16.50 | 27.08 | 494 | 55 | 231 | -0.40 |
| 0.45 | 1,247 | 22 | 1,936 | 21.49 | 14.65 | -0.95 | 1500 | 0.15 | 26.20 | 27.39 | 834.5 | 65 | 629 | -0.54 |
| 0.28 | 477 | -20 | 807.5 | 22.13 | 7.95 | -0.85 | 1520 | -0.85 | 38.70 | 27.02 | 65.5 | 9 | 53 | -0.68 |
| 0.16 | 540 | -3 | 731 | 22.00 | 3.80 | -0.85 | 1540 | 0.00 | 56.65 | 0.00 | 0 | 6 | 0 | 0.00 |
| 0.09 | 505 | -80 | 392.5 | 23.68 | 2.10 | -0.35 | 1560 | -19.15 | 71.90 | 30.04 | 4.5 | 0 | 38 | -0.85 |
| 0.05 | 208 | 42 | 144 | 24.92 | 1.15 | -0.10 | 1580 | 0.00 | 80.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 561 | -1 | 94 | 26.47 | 0.65 | 0.05 | 1600 | 0.00 | 110.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 0.50 | 0.00 | 1620 | 0.00 | 124.90 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 81 | 2 | 13 | 31.66 | 0.40 | 0.10 | 1640 | 0.00 | 190.65 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 1660 | 0.00 | 79.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 21.79 | 25.30 | 0.00 | 1680 | 0.00 | 226.20 | - | 0 | 0 | 0 | - |
| 0.00 | 2 | 0 | 0.5 | 33.06 | 0.05 | 0.00 | 1700 | 0.00 | 100.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,829 | 3,007 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
