UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
26 Dec 2024 03:53 PM IST
| UNITDSPR 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1566.95 | 2 | -7.30 | - | 848 | -295 | 206 | |||
| 24 Dec | 1564.75 | 9.3 | 2.20 | 19.25 | 2,216 | -155 | 502 | |||
| 23 Dec | 1545.05 | 7.1 | -1.60 | 21.01 | 2,738 | 78 | 659 | |||
| 20 Dec | 1544.80 | 8.7 | -18.30 | 13.71 | 1,471 | -54 | 578 | |||
| 19 Dec | 1572.35 | 27 | -7.15 | 21.54 | 1,493 | -137 | 646 | |||
| 18 Dec | 1579.60 | 34.15 | -0.85 | 24.34 | 7,758 | -578 | 784 | |||
| 17 Dec | 1563.30 | 35 | 17.30 | 31.07 | 15,908 | 666 | 1,345 | |||
| 16 Dec | 1519.20 | 17.7 | 10.30 | 26.68 | 3,600 | -29 | 715 | |||
| 13 Dec | 1512.05 | 7.4 | -4.50 | 19.20 | 1,093 | -41 | 743 | |||
| 12 Dec | 1525.95 | 11.9 | -1.35 | 19.06 | 1,010 | 21 | 788 | |||
| 11 Dec | 1516.80 | 13.25 | 3.45 | 21.25 | 753 | 179 | 775 | |||
| 10 Dec | 1513.50 | 9.8 | -0.40 | 20.57 | 1,075 | -31 | 608 | |||
| 9 Dec | 1506.25 | 10.2 | -4.55 | 20.23 | 1,267 | 76 | 636 | |||
| 6 Dec | 1516.60 | 14.75 | -5.45 | 20.11 | 426 | 92 | 555 | |||
| 5 Dec | 1530.10 | 20.2 | 1.35 | 20.33 | 707 | -19 | 464 | |||
| 4 Dec | 1526.05 | 18.85 | -7.70 | 19.88 | 587 | 125 | 482 | |||
| 3 Dec | 1542.95 | 26.55 | 0.35 | 19.07 | 768 | -31 | 357 | |||
| 2 Dec | 1532.20 | 26.2 | -2.50 | 21.69 | 1,147 | 171 | 388 | |||
|
|
||||||||||
| 29 Nov | 1529.10 | 28.7 | 8.70 | 22.02 | 1,166 | 47 | 215 | |||
| 28 Nov | 1502.75 | 20 | -6.50 | 21.94 | 259 | 26 | 160 | |||
| 27 Nov | 1515.75 | 26.5 | 2.00 | 22.11 | 355 | 54 | 133 | |||
| 26 Nov | 1511.15 | 24.5 | 7.00 | 23.28 | 157 | 8 | 77 | |||
| 25 Nov | 1486.10 | 17.5 | -2.50 | 23.43 | 201 | 64 | 66 | |||
| 22 Nov | 1500.15 | 20 | 1.10 | 20.81 | 9 | 3 | 5 | |||
| 21 Nov | 1493.05 | 18.9 | -142.95 | 21.22 | 3 | 1 | 1 | |||
| 20 Nov | 1487.40 | 161.85 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 19 Nov | 1487.40 | 161.85 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 31 Oct | 1449.10 | 161.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 161.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1448.25 | 161.85 | 161.85 | - | 0 | 0 | 0 | |||
| 28 Oct | 1466.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1480.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1459.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1466.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 26 Dec UNITDSPR was trading at 1566.95. The strike last trading price was 2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -295 which decreased total open position to 206
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 9.3, which was 2.20 higher than the previous day. The implied volatity was 19.25, the open interest changed by -155 which decreased total open position to 502
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 7.1, which was -1.60 lower than the previous day. The implied volatity was 21.01, the open interest changed by 78 which increased total open position to 659
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 8.7, which was -18.30 lower than the previous day. The implied volatity was 13.71, the open interest changed by -54 which decreased total open position to 578
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 27, which was -7.15 lower than the previous day. The implied volatity was 21.54, the open interest changed by -137 which decreased total open position to 646
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 34.15, which was -0.85 lower than the previous day. The implied volatity was 24.34, the open interest changed by -578 which decreased total open position to 784
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 35, which was 17.30 higher than the previous day. The implied volatity was 31.07, the open interest changed by 666 which increased total open position to 1345
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 17.7, which was 10.30 higher than the previous day. The implied volatity was 26.68, the open interest changed by -29 which decreased total open position to 715
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 7.4, which was -4.50 lower than the previous day. The implied volatity was 19.20, the open interest changed by -41 which decreased total open position to 743
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 11.9, which was -1.35 lower than the previous day. The implied volatity was 19.06, the open interest changed by 21 which increased total open position to 788
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 13.25, which was 3.45 higher than the previous day. The implied volatity was 21.25, the open interest changed by 179 which increased total open position to 775
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 9.8, which was -0.40 lower than the previous day. The implied volatity was 20.57, the open interest changed by -31 which decreased total open position to 608
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 10.2, which was -4.55 lower than the previous day. The implied volatity was 20.23, the open interest changed by 76 which increased total open position to 636
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 14.75, which was -5.45 lower than the previous day. The implied volatity was 20.11, the open interest changed by 92 which increased total open position to 555
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 20.2, which was 1.35 higher than the previous day. The implied volatity was 20.33, the open interest changed by -19 which decreased total open position to 464
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 18.85, which was -7.70 lower than the previous day. The implied volatity was 19.88, the open interest changed by 125 which increased total open position to 482
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 26.55, which was 0.35 higher than the previous day. The implied volatity was 19.07, the open interest changed by -31 which decreased total open position to 357
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 26.2, which was -2.50 lower than the previous day. The implied volatity was 21.69, the open interest changed by 171 which increased total open position to 388
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 28.7, which was 8.70 higher than the previous day. The implied volatity was 22.02, the open interest changed by 47 which increased total open position to 215
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 20, which was -6.50 lower than the previous day. The implied volatity was 21.94, the open interest changed by 26 which increased total open position to 160
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 26.5, which was 2.00 higher than the previous day. The implied volatity was 22.11, the open interest changed by 54 which increased total open position to 133
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 24.5, which was 7.00 higher than the previous day. The implied volatity was 23.28, the open interest changed by 8 which increased total open position to 77
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 17.5, which was -2.50 lower than the previous day. The implied volatity was 23.43, the open interest changed by 64 which increased total open position to 66
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 20, which was 1.10 higher than the previous day. The implied volatity was 20.81, the open interest changed by 3 which increased total open position to 5
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 18.9, which was -142.95 lower than the previous day. The implied volatity was 21.22, the open interest changed by 1 which increased total open position to 1
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 161.85, which was 161.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1566.95 | 0.1 | -6.60 | - | 290 | -4 | 154 |
| 24 Dec | 1564.75 | 6.7 | -12.00 | 15.46 | 1,135 | -110 | 159 |
| 23 Dec | 1545.05 | 18.7 | -1.50 | 22.11 | 572 | -90 | 270 |
| 20 Dec | 1544.80 | 20.2 | 8.55 | 22.29 | 1,296 | -79 | 361 |
| 19 Dec | 1572.35 | 11.65 | -2.95 | 20.98 | 1,250 | 19 | 441 |
| 18 Dec | 1579.60 | 14.6 | -8.95 | 25.27 | 2,673 | 26 | 421 |
| 17 Dec | 1563.30 | 23.55 | -15.80 | 28.39 | 2,398 | 303 | 396 |
| 16 Dec | 1519.20 | 39.35 | -11.65 | 26.55 | 78 | -2 | 93 |
| 13 Dec | 1512.05 | 51 | 3.05 | 21.85 | 25 | 1 | 96 |
| 12 Dec | 1525.95 | 47.95 | -0.35 | 27.12 | 5 | -1 | 95 |
| 11 Dec | 1516.80 | 48.3 | -8.45 | 23.44 | 2 | 0 | 96 |
| 10 Dec | 1513.50 | 56.75 | -0.30 | 22.85 | 26 | 2 | 99 |
| 9 Dec | 1506.25 | 57.05 | 7.00 | 22.72 | 38 | -5 | 96 |
| 6 Dec | 1516.60 | 50.05 | 7.35 | 20.64 | 34 | 8 | 102 |
| 5 Dec | 1530.10 | 42.7 | -5.50 | 20.62 | 49 | -7 | 95 |
| 4 Dec | 1526.05 | 48.2 | 9.10 | 22.48 | 34 | 11 | 103 |
| 3 Dec | 1542.95 | 39.1 | -7.75 | 23.18 | 61 | -4 | 92 |
| 2 Dec | 1532.20 | 46.85 | 0.40 | 23.81 | 206 | -1 | 96 |
| 29 Nov | 1529.10 | 46.45 | -19.05 | 22.18 | 278 | 81 | 98 |
| 28 Nov | 1502.75 | 65.5 | 5.50 | 24.56 | 4 | 2 | 15 |
| 27 Nov | 1515.75 | 60 | 4.00 | 26.53 | 9 | 8 | 12 |
| 26 Nov | 1511.15 | 56 | -4.00 | 19.57 | 3 | 1 | 2 |
| 25 Nov | 1486.10 | 60 | 10.90 | - | 1 | 0 | 0 |
| 22 Nov | 1500.15 | 49.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1493.05 | 49.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1487.40 | 49.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1487.40 | 49.1 | 49.10 | - | 0 | 0 | 0 |
| 31 Oct | 1449.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1466.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1480.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 26 Dec UNITDSPR was trading at 1566.95. The strike last trading price was 0.1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 154
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 6.7, which was -12.00 lower than the previous day. The implied volatity was 15.46, the open interest changed by -110 which decreased total open position to 159
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 18.7, which was -1.50 lower than the previous day. The implied volatity was 22.11, the open interest changed by -90 which decreased total open position to 270
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 20.2, which was 8.55 higher than the previous day. The implied volatity was 22.29, the open interest changed by -79 which decreased total open position to 361
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 11.65, which was -2.95 lower than the previous day. The implied volatity was 20.98, the open interest changed by 19 which increased total open position to 441
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 14.6, which was -8.95 lower than the previous day. The implied volatity was 25.27, the open interest changed by 26 which increased total open position to 421
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 23.55, which was -15.80 lower than the previous day. The implied volatity was 28.39, the open interest changed by 303 which increased total open position to 396
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 39.35, which was -11.65 lower than the previous day. The implied volatity was 26.55, the open interest changed by -2 which decreased total open position to 93
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 51, which was 3.05 higher than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 96
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 47.95, which was -0.35 lower than the previous day. The implied volatity was 27.12, the open interest changed by -1 which decreased total open position to 95
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 48.3, which was -8.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 96
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 56.75, which was -0.30 lower than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 99
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 57.05, which was 7.00 higher than the previous day. The implied volatity was 22.72, the open interest changed by -5 which decreased total open position to 96
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 50.05, which was 7.35 higher than the previous day. The implied volatity was 20.64, the open interest changed by 8 which increased total open position to 102
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 42.7, which was -5.50 lower than the previous day. The implied volatity was 20.62, the open interest changed by -7 which decreased total open position to 95
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 48.2, which was 9.10 higher than the previous day. The implied volatity was 22.48, the open interest changed by 11 which increased total open position to 103
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 39.1, which was -7.75 lower than the previous day. The implied volatity was 23.18, the open interest changed by -4 which decreased total open position to 92
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 46.85, which was 0.40 higher than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 96
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 46.45, which was -19.05 lower than the previous day. The implied volatity was 22.18, the open interest changed by 81 which increased total open position to 98
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 65.5, which was 5.50 higher than the previous day. The implied volatity was 24.56, the open interest changed by 2 which increased total open position to 15
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 60, which was 4.00 higher than the previous day. The implied volatity was 26.53, the open interest changed by 8 which increased total open position to 12
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 56, which was -4.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 1 which increased total open position to 2
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 60, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 49.1, which was 49.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
