UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.43
Theta: -0.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1493.05 | 3.35 | 0.90 | 25.86 | 1,049 | 131 | 423.5 | |||
| 20 Nov | 1487.40 | 2.45 | 0.00 | 22.13 | 468 | 38.5 | 293.5 | |||
| 19 Nov | 1487.40 | 2.45 | 0.80 | 22.13 | 468 | 39.5 | 293.5 | |||
| 18 Nov | 1470.80 | 1.65 | 0.80 | 22.94 | 243 | 31.5 | 247 | |||
| 14 Nov | 1442.35 | 0.85 | -0.40 | 20.90 | 84 | -10.5 | 216 | |||
| 13 Nov | 1427.70 | 1.25 | -1.00 | 24.05 | 117.5 | -32.5 | 228 | |||
| 12 Nov | 1446.80 | 2.25 | -1.65 | 22.71 | 321.5 | 6 | 266 | |||
| 11 Nov | 1475.85 | 3.9 | 1.05 | 20.25 | 495.5 | 50.5 | 256.5 | |||
| 8 Nov | 1448.65 | 2.85 | 0.40 | 21.47 | 161.5 | 17 | 206.5 | |||
| 7 Nov | 1438.95 | 2.45 | -1.75 | 21.85 | 273 | 84 | 189.5 | |||
| 6 Nov | 1456.35 | 4.2 | -0.60 | 21.42 | 159 | 29 | 105 | |||
| 5 Nov | 1446.35 | 4.8 | -0.40 | 22.97 | 95.5 | 11.5 | 77.5 | |||
| 4 Nov | 1436.05 | 5.2 | -2.25 | 24.55 | 138.5 | 16 | 66 | |||
| 1 Nov | 1453.15 | 7.45 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 1449.10 | 7.45 | -1.60 | - | 65 | 7 | 50 | |||
| 30 Oct | 1445.85 | 9.05 | 0.00 | - | 1 | 0 | 44 | |||
| 29 Oct | 1448.25 | 9.05 | -9.45 | - | 15 | 4 | 43 | |||
| 28 Oct | 1466.80 | 18.5 | 0.00 | - | 0 | 33 | 0 | |||
| 25 Oct | 1480.20 | 18.5 | 4.50 | - | 49 | 19 | 25 | |||
| 24 Oct | 1459.70 | 14 | -22.45 | - | 6 | 4 | 4 | |||
| 23 Oct | 1466.35 | 36.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 36.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 36.45 | -17.80 | - | 2 | 1 | 1 | |||
| 18 Oct | 1519.25 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1547.80 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1596.60 | 54.25 | 54.25 | - | 0 | 0 | 0 | |||
| 25 Sept | 1626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1635.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is 0.13
Historical price for 1560 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 3.35, which was 0.90 higher than the previous day. The implied volatity was 25.86, the open interest changed by 262 which increased total open position to 847
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 22.13, the open interest changed by 77 which increased total open position to 587
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 2.45, which was 0.80 higher than the previous day. The implied volatity was 22.13, the open interest changed by 79 which increased total open position to 587
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 1.65, which was 0.80 higher than the previous day. The implied volatity was 22.94, the open interest changed by 63 which increased total open position to 494
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 20.90, the open interest changed by -21 which decreased total open position to 432
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by -65 which decreased total open position to 456
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 22.71, the open interest changed by 12 which increased total open position to 532
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was 20.25, the open interest changed by 101 which increased total open position to 513
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was 21.47, the open interest changed by 34 which increased total open position to 413
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 2.45, which was -1.75 lower than the previous day. The implied volatity was 21.85, the open interest changed by 168 which increased total open position to 379
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 4.2, which was -0.60 lower than the previous day. The implied volatity was 21.42, the open interest changed by 58 which increased total open position to 210
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 4.8, which was -0.40 lower than the previous day. The implied volatity was 22.97, the open interest changed by 23 which increased total open position to 155
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 5.2, which was -2.25 lower than the previous day. The implied volatity was 24.55, the open interest changed by 32 which increased total open position to 132
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 7.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 9.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 18.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 14, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 36.45, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 54.25, which was 54.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.60
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 71.9 | -19.15 | 36.14 | 4.5 | 0 | 19 |
| 20 Nov | 1487.40 | 91.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1487.40 | 91.05 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 18 Nov | 1470.80 | 91.05 | 1.40 | 29.68 | 3.5 | 0.5 | 20 |
| 14 Nov | 1442.35 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1427.70 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1446.80 | 89.65 | 9.05 | - | 0.5 | 0 | 19.5 |
| 11 Nov | 1475.85 | 80.6 | -22.40 | 18.53 | 10 | 0 | 19.5 |
| 8 Nov | 1448.65 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 103 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 1456.35 | 103 | -18.00 | 24.05 | 2.5 | 0 | 20.5 |
| 5 Nov | 1446.35 | 121 | -4.40 | 35.84 | 2.5 | 0 | 18 |
| 4 Nov | 1436.05 | 125.4 | 4.90 | 32.35 | 10 | 0 | 18 |
| 1 Nov | 1453.15 | 120.5 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 1449.10 | 120.5 | 0.50 | - | 10 | 8 | 16 |
| 30 Oct | 1445.85 | 120 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 1448.25 | 120 | 30.70 | - | 2 | 1 | 7 |
| 28 Oct | 1466.80 | 89.3 | -0.70 | - | 2 | 1 | 4 |
| 25 Oct | 1480.20 | 90 | -47.35 | - | 4 | 3 | 3 |
| 24 Oct | 1459.70 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1547.80 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1596.60 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1626.60 | 137.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1635.55 | 137.35 | 137.35 | - | 0 | 0 | 0 |
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -0.79
Historical price for 1560 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 71.9, which was -19.15 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 38
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 91.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 91.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 91.05, which was 1.40 higher than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 40
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 89.65, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 80.6, which was -22.40 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 39
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 103, which was -18.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 41
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 121, which was -4.40 lower than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 36
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 125.4, which was 4.90 higher than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 36
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 120.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 120, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 89.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 90, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 137.35, which was 137.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
