UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
24 Apr 2026 01:37 PM IST
| UNITDSPR 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1388.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1382.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1392.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1363.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1307.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1302.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1254.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1252.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1268.20 | 11 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1249.70 | 11 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1248.80 | 11 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1238.10 | 11 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1236.30 | 11 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1221.20 | 11 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1249.30 | 11 | 0 | 19.74 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1218.80 | 11 | 0 | 20.45 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1253.80 | 11 | 0 | 17.65 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1311.60 | 11 | 0 | 13.74 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1328.00 | 11 | 0 | 12.57 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 24 Apr UNITDSPR was trading at 1388.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1388.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1382.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1392.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1363.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1307.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1302.90 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1254.50 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1252.40 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1268.20 | 235.6 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1249.70 | 235.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1248.80 | 235.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1238.10 | 235.6 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1236.30 | 235.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1221.20 | 235.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1249.30 | 235.6 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1218.80 | 235.6 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1253.80 | 235.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1311.60 | 235.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1328.00 | 235.6 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 24 Apr UNITDSPR was trading at 1388.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 235.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
