UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
26 Dec 2024 04:03 PM IST
| UNITDSPR 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1566.95 | 0.05 | -0.35 | - | 134 | -59 | 323 | |||
| 24 Dec | 1564.75 | 0.4 | -0.20 | 34.36 | 403 | -102 | 382 | |||
| 23 Dec | 1545.05 | 0.6 | -0.60 | 33.87 | 934 | -45 | 484 | |||
| 20 Dec | 1544.80 | 1.2 | -2.80 | 25.74 | 1,186 | -39 | 528 | |||
| 19 Dec | 1572.35 | 4 | -2.15 | 26.48 | 1,216 | -48 | 563 | |||
| 18 Dec | 1579.60 | 6.15 | -2.55 | 27.00 | 3,271 | 37 | 611 | |||
| 17 Dec | 1563.30 | 8.7 | 5.20 | 32.53 | 2,787 | 134 | 578 | |||
| 16 Dec | 1519.20 | 3.5 | 1.95 | 29.67 | 497 | 27 | 443 | |||
| 13 Dec | 1512.05 | 1.55 | -1.30 | 24.81 | 137 | 17 | 416 | |||
| 12 Dec | 1525.95 | 2.85 | -0.55 | 24.77 | 156 | 34 | 398 | |||
| 11 Dec | 1516.80 | 3.4 | 1.50 | 26.02 | 156 | 17 | 363 | |||
| 10 Dec | 1513.50 | 1.9 | -0.05 | 23.88 | 185 | -7 | 346 | |||
| 9 Dec | 1506.25 | 1.95 | -1.00 | 23.24 | 284 | 1 | 353 | |||
| 6 Dec | 1516.60 | 2.95 | -1.35 | 22.08 | 299 | 4 | 351 | |||
| 5 Dec | 1530.10 | 4.3 | 0.30 | 21.74 | 433 | -12 | 348 | |||
| 4 Dec | 1526.05 | 4 | -2.45 | 21.36 | 473 | -16 | 359 | |||
| 3 Dec | 1542.95 | 6.45 | -0.20 | 20.79 | 645 | 5 | 379 | |||
| 2 Dec | 1532.20 | 6.65 | -0.90 | 22.41 | 467 | -9 | 374 | |||
| 29 Nov | 1529.10 | 7.55 | 1.35 | 22.06 | 1,037 | 92 | 361 | |||
| 28 Nov | 1502.75 | 6.2 | -0.85 | 23.83 | 106 | 3 | 269 | |||
| 27 Nov | 1515.75 | 7.05 | 0.00 | 22.10 | 100 | 4 | 265 | |||
| 26 Nov | 1511.15 | 7.05 | 2.50 | 23.46 | 391 | 254 | 259 | |||
| 25 Nov | 1486.10 | 4.55 | -110.90 | 23.47 | 6 | 4 | 4 | |||
| 31 Oct | 1449.10 | 115.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 115.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1448.25 | 115.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1466.80 | 115.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1480.20 | 115.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1459.70 | 115.45 | 115.45 | - | 0 | 0 | 0 | |||
| 23 Oct | 1466.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1528.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 26 Dec UNITDSPR was trading at 1566.95. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 323
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 34.36, the open interest changed by -102 which decreased total open position to 382
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 33.87, the open interest changed by -45 which decreased total open position to 484
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 1.2, which was -2.80 lower than the previous day. The implied volatity was 25.74, the open interest changed by -39 which decreased total open position to 528
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was 26.48, the open interest changed by -48 which decreased total open position to 563
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 6.15, which was -2.55 lower than the previous day. The implied volatity was 27.00, the open interest changed by 37 which increased total open position to 611
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 8.7, which was 5.20 higher than the previous day. The implied volatity was 32.53, the open interest changed by 134 which increased total open position to 578
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 3.5, which was 1.95 higher than the previous day. The implied volatity was 29.67, the open interest changed by 27 which increased total open position to 443
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was 24.81, the open interest changed by 17 which increased total open position to 416
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 24.77, the open interest changed by 34 which increased total open position to 398
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 3.4, which was 1.50 higher than the previous day. The implied volatity was 26.02, the open interest changed by 17 which increased total open position to 363
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 23.88, the open interest changed by -7 which decreased total open position to 346
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 1.95, which was -1.00 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 353
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was 22.08, the open interest changed by 4 which increased total open position to 351
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was 21.74, the open interest changed by -12 which decreased total open position to 348
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 4, which was -2.45 lower than the previous day. The implied volatity was 21.36, the open interest changed by -16 which decreased total open position to 359
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 6.45, which was -0.20 lower than the previous day. The implied volatity was 20.79, the open interest changed by 5 which increased total open position to 379
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 6.65, which was -0.90 lower than the previous day. The implied volatity was 22.41, the open interest changed by -9 which decreased total open position to 374
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 7.55, which was 1.35 higher than the previous day. The implied volatity was 22.06, the open interest changed by 92 which increased total open position to 361
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 269
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 4 which increased total open position to 265
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 7.05, which was 2.50 higher than the previous day. The implied volatity was 23.46, the open interest changed by 254 which increased total open position to 259
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 4.55, which was -110.90 lower than the previous day. The implied volatity was 23.47, the open interest changed by 4 which increased total open position to 4
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 115.45, which was 115.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1566.95 | 82 | 16.00 | - | 1 | 0 | 15 |
| 24 Dec | 1564.75 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1545.05 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1544.80 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1572.35 | 66 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Dec | 1579.60 | 66 | -23.30 | 27.63 | 18 | -3 | 15 |
| 17 Dec | 1563.30 | 89.3 | -15.45 | 45.14 | 2 | 1 | 18 |
| 16 Dec | 1519.20 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1512.05 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1525.95 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1516.80 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1513.50 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1506.25 | 104.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1516.60 | 104.75 | 0.00 | 0.00 | 0 | 8 | 0 |
| 5 Dec | 1530.10 | 104.75 | 4.95 | 19.93 | 10 | 8 | 17 |
| 4 Dec | 1526.05 | 99.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1542.95 | 99.8 | -7.85 | 27.95 | 6 | 1 | 10 |
| 2 Dec | 1532.20 | 107.65 | 26.35 | 26.55 | 15 | 9 | 9 |
| 29 Nov | 1529.10 | 81.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1502.75 | 81.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1515.75 | 81.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1511.15 | 81.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1486.10 | 81.3 | 81.30 | - | 0 | 0 | 0 |
| 31 Oct | 1449.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1466.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1480.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 26 Dec UNITDSPR was trading at 1566.95. The strike last trading price was 82, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 66, which was -23.30 lower than the previous day. The implied volatity was 27.63, the open interest changed by -3 which decreased total open position to 15
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 89.3, which was -15.45 lower than the previous day. The implied volatity was 45.14, the open interest changed by 1 which increased total open position to 18
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 104.75, which was 4.95 higher than the previous day. The implied volatity was 19.93, the open interest changed by 8 which increased total open position to 17
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 99.8, which was -7.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by 1 which increased total open position to 10
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 107.65, which was 26.35 higher than the previous day. The implied volatity was 26.55, the open interest changed by 9 which increased total open position to 9
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 81.3, which was 81.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
