UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
24 Apr 2026 01:37 PM IST
| UNITDSPR 28-Apr-2026 (4d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.24
Gamma: 0.00067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1388.20 | 0.35 | 0 | 36.43 | 0 | 0 | 40 | |||||||||
| 23 Apr | 1382.30 | 0.35 | -0.35 | 36.43 | 10 | 0 | 50 | |||||||||
| 22 Apr | 1392.80 | 0.7 | 0.09999999999999998 | 34.46 | 73 | 13 | 52 | |||||||||
| 21 Apr | 1363.00 | 0.6 | -0.09999999999999998 | 37.2 | 9 | 0 | 39 | |||||||||
| 20 Apr | 1307.70 | 0.7 | 0.6 | - | 0 | 0 | 39 | |||||||||
| 17 Apr | 1302.90 | 0.7 | 0.6 | - | 0 | 0 | 39 | |||||||||
| 16 Apr | 1254.50 | 0.7 | 0.6 | - | 0 | 0 | 39 | |||||||||
| 15 Apr | 1252.40 | 0.7 | 0.6 | - | 0 | 0 | 39 | |||||||||
| 13 Apr | 1231.50 | 0.7 | 0.6 | - | 0 | 0 | 39 | |||||||||
| 10 Apr | 1268.20 | 0.7 | 0.6 | - | 0 | 0 | 39 | |||||||||
| 9 Apr | 1249.70 | 0.7 | 0 | 39.06 | 3 | 0 | 42 | |||||||||
| 8 Apr | 1248.80 | 0.7 | -1.45 | 38.01 | 6 | 0 | 48 | |||||||||
| 7 Apr | 1238.10 | 2.15 | -0.8 | - | 0 | 0 | 48 | |||||||||
| 6 Apr | 1236.30 | 2.15 | -0.8 | - | 0 | 0 | 48 | |||||||||
| 2 Apr | 1221.20 | 2.15 | -0.8 | - | 0 | 0 | 48 | |||||||||
| 1 Apr | 1249.30 | 2.15 | -0.8 | - | 0 | 0 | 48 | |||||||||
| 30 Mar | 1218.80 | 2.15 | -0.8 | 41.14 | 21 | 0 | 48 | |||||||||
| 27 Mar | 1253.80 | 2.95 | -2.15 | 37.36 | 40 | -22 | 45 | |||||||||
| 25 Mar | 1311.60 | 5.1 | -1.2 | 32.46 | 45 | 22 | 66 | |||||||||
| 24 Mar | 1328.00 | 6.4 | -9.5 | 30.92 | 54 | 43 | 43 | |||||||||
| 23 Mar | 1275.20 | 15.9 | 0 | 13.47 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1300.10 | 15.9 | 0 | 11.15 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1288.90 | 15.9 | 0 | 11.16 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1320.30 | 15.9 | 0 | 9.67 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1301.40 | 15.9 | 0 | 10.52 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1317.40 | 15.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.40 | 15.9 | 0 | 9.64 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1363.50 | 15.9 | 0 | 7.48 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1382.10 | 15.9 | 0 | 6.23 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1407.10 | 15.9 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1355.80 | 15.9 | 0 | 7.52 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1389.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1325.80 | 15.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1316.80 | 15.9 | 0 | 8.07 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1366.60 | 15.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1380.80 | 15.9 | 0 | 5.03 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1412.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1421.50 | 15.9 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1416.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1379.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1397.10 | 15.9 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1424.60 | 15.9 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1424.00 | 15.9 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1401.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1402.40 | 15.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1417.40 | 15.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1412.90 | 15.9 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0.02
Historical price for 1520 CE is as follows
On 24 Apr UNITDSPR was trading at 1388.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 40
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 50
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 0.7, which was 0.09999999999999998 higher than the previous day. The implied volatity was 34.46, the open interest changed by 13 which increased total open position to 52
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 0.6, which was -0.09999999999999998 lower than the previous day. The implied volatity was 37.2, the open interest changed by 0 which decreased total open position to 39
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 0.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 42
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0.7, which was -1.45 lower than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 48
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was 41.14, the open interest changed by 0 which decreased total open position to 48
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was 37.36, the open interest changed by -22 which decreased total open position to 45
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 5.1, which was -1.2 lower than the previous day. The implied volatity was 32.46, the open interest changed by 22 which increased total open position to 66
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 6.4, which was -9.5 lower than the previous day. The implied volatity was 30.92, the open interest changed by 43 which increased total open position to 43
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 28-Apr-2026 (4d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -2.13
Gamma: 0.00198
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1388.20 | 134.5 | 7.799999999999997 | 66.43 | 5 | 0 | 19 |
| 23 Apr | 1382.30 | 126.7 | 126.7 | 51.17 | 0 | 0 | 19 |
| 22 Apr | 1392.80 | 126.7 | -34.8 | 51.17 | 22 | -7 | 20 |
| 21 Apr | 1363.00 | 161.5 | -47.05000000000001 | 56.36 | 8 | 2 | 27 |
| 20 Apr | 1307.70 | 208.55 | -61.30000000000001 | 36.98 | 1 | 0 | 25 |
| 17 Apr | 1302.90 | 269.85 | 269.85 | - | 0 | 0 | 25 |
| 16 Apr | 1254.50 | 269.85 | 269.85 | 56.12 | 0 | 0 | 25 |
| 15 Apr | 1252.40 | 269.85 | -5.949999999999989 | 56.12 | 3 | 0 | 25 |
| 13 Apr | 1231.50 | 275.8 | 275.8 | - | 0 | 0 | 25 |
| 10 Apr | 1268.20 | 275.8 | 275.8 | - | 0 | 0 | 25 |
| 9 Apr | 1249.70 | 275.8 | -17.7 | - | 0 | 0 | 0 |
| 8 Apr | 1248.80 | 275.8 | -17.7 | - | 0 | 0 | 25 |
| 7 Apr | 1238.10 | 275.8 | -17.7 | - | 0 | 0 | 25 |
| 6 Apr | 1236.30 | 275.8 | -17.7 | - | 0 | 0 | 25 |
| 2 Apr | 1221.20 | 275.8 | -17.7 | - | 0 | 0 | 25 |
| 1 Apr | 1249.30 | 275.8 | -17.7 | 64.92 | 5 | 0 | 25 |
| 30 Mar | 1218.80 | 293.5 | 52.5 | 52.6 | 8 | 6 | 24 |
| 27 Mar | 1253.80 | 241 | 55.5 | 30.77 | 5 | 3 | 16 |
| 25 Mar | 1311.60 | 185.5 | -58.5 | - | 0 | 0 | 13 |
| 24 Mar | 1328.00 | 185.5 | -58.5 | 36.75 | 6 | 0 | 7 |
| 23 Mar | 1275.20 | 244 | 34.3 | 48.5 | 7 | 0 | 1 |
| 20 Mar | 1300.10 | 209.7 | 8.6 | - | 0 | 0 | 1 |
| 19 Mar | 1288.90 | 209.7 | 8.6 | - | 0 | 0 | 1 |
| 18 Mar | 1320.30 | 209.7 | 8.6 | - | 0 | 0 | 1 |
| 17 Mar | 1301.40 | 209.7 | 8.6 | 37.58 | 1 | 0 | 0 |
| 16 Mar | 1317.40 | 201.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1314.40 | 201.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1363.50 | 201.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1382.10 | 201.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1407.10 | 201.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1355.80 | 201.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1389.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1325.80 | 201.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1316.80 | 201.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1366.60 | 201.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1380.80 | 201.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1412.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1416.90 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1379.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1397.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1424.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1424.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1401.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1402.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1412.90 | 0 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.88
Historical price for 1520 PE is as follows
On 24 Apr UNITDSPR was trading at 1388.20. The strike last trading price was 134.5, which was 7.799999999999997 higher than the previous day. The implied volatity was 66.43, the open interest changed by 0 which decreased total open position to 19
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 126.7, which was 126.7 higher than the previous day. The implied volatity was 51.17, the open interest changed by 0 which decreased total open position to 19
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 126.7, which was -34.8 lower than the previous day. The implied volatity was 51.17, the open interest changed by -7 which decreased total open position to 20
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 161.5, which was -47.05000000000001 lower than the previous day. The implied volatity was 56.36, the open interest changed by 2 which increased total open position to 27
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 208.55, which was -61.30000000000001 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 25
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 269.85, which was 269.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 269.85, which was 269.85 higher than the previous day. The implied volatity was 56.12, the open interest changed by 0 which decreased total open position to 25
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 269.85, which was -5.949999999999989 lower than the previous day. The implied volatity was 56.12, the open interest changed by 0 which decreased total open position to 25
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 275.8, which was 275.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 275.8, which was 275.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 275.8, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 275.8, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 275.8, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 275.8, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 275.8, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 275.8, which was -17.7 lower than the previous day. The implied volatity was 64.92, the open interest changed by 0 which decreased total open position to 25
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 293.5, which was 52.5 higher than the previous day. The implied volatity was 52.6, the open interest changed by 6 which increased total open position to 24
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 241, which was 55.5 higher than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 16
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 185.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 185.5, which was -58.5 lower than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 7
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 244, which was 34.3 higher than the previous day. The implied volatity was 48.5, the open interest changed by 0 which decreased total open position to 1
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 209.7, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 209.7, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 209.7, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 209.7, which was 8.6 higher than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 201.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
