UNITDSPR
United Spirits Limited
1493.05
5.65 (0.38%)
Option Chain for UNITDSPR
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 362.50 | 0.00 | 1300 | -0.15 | 0.35 | 44.91 | 5.5 | 8 | 121 | -0.01 |
| - | 0 | 0 | 0 | - | 180.45 | 0.00 | 1320 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.35 | 0.00 | 1340 | 0.00 | 0.45 | 0.00 | 0 | -12 | 0 | 0.00 |
| - | 6 | 0 | 1 | - | 135.00 | 1.55 | 1360 | -0.20 | 1.10 | 38.55 | 87.5 | 0 | 145 | -0.03 |
| - | 29 | 0 | 1.5 | - | 112.50 | -1.25 | 1380 | -0.15 | 1.80 | 37.13 | 52 | 9 | 205 | -0.05 |
| - | 213 | -13 | 14.5 | - | 91.90 | -2.70 | 1400 | 0.05 | 2.70 | 35.02 | 265.5 | 173 | 732 | -0.08 |
| - | 63 | 0 | 0.5 | - | 72.90 | 0.10 | 1420 | 0.00 | 3.75 | 32.10 | 259.5 | 109 | 295 | -0.11 |
| - | 219 | -8 | 59 | - | 55.70 | 0.40 | 1440 | -0.70 | 5.10 | 28.67 | 405.5 | -54 | 302 | -0.16 |
|
|
||||||||||||||
| 0.83 | 329 | -25 | 350.5 | 19.02 | 40.25 | 1.10 | 1460 | -1.60 | 8.25 | 26.82 | 360 | 3 | 302 | -0.25 |
| 0.66 | 304 | 10 | 543 | 20.08 | 26.15 | 1.45 | 1480 | -3.35 | 13.65 | 25.52 | 594.5 | 36 | 212 | -0.37 |
| 0.48 | 1,229 | 4 | 2,233 | 21.17 | 15.90 | 0.30 | 1500 | -2.80 | 23.25 | 26.11 | 1,011.5 | 39 | 603 | -0.52 |
| 0.31 | 462 | -35 | 910.5 | 22.10 | 9.05 | 0.25 | 1520 | -0.55 | 39.00 | 30.94 | 72 | 8 | 52 | -0.63 |
| 0.20 | 545 | 2 | 895 | 23.63 | 5.25 | 0.60 | 1540 | 0.00 | 56.65 | 0.00 | 0 | 6 | 0 | 0.00 |
| 0.13 | 847 | 262 | 1,049 | 25.86 | 3.35 | 0.90 | 1560 | -19.15 | 71.90 | 36.14 | 4.5 | 0 | 38 | -0.79 |
| 0.07 | 225 | 59 | 175 | 26.69 | 1.80 | 0.55 | 1580 | 0.00 | 80.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 574 | 12 | 130.5 | 27.79 | 1.00 | 0.40 | 1600 | 0.00 | 110.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 0.50 | 0.00 | 1620 | 0.00 | 124.90 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 82 | 3 | 15 | 31.00 | 0.40 | 0.10 | 1640 | 0.00 | 190.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 1660 | 0.00 | 79.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 21.76 | 25.30 | 0.00 | 1680 | 0.00 | 226.20 | - | 0 | 0 | 0 | - |
| 0.00 | 2 | 0 | 0.5 | 32.82 | 0.05 | 0.00 | 1700 | 0.00 | 100.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,129 | 3,007 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
