UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:04 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 1266.40 | 7.05 | -1.00 | - | 21,700 | 4,900 | 43,400 | |||
| 3 Jul | 1271.50 | 8.05 | - | 36,400 | 14,000 | 38,500 | ||||
| 2 Jul | 1274.95 | 10.2 | - | 56,700 | 7,000 | 23,800 | ||||
| 1 Jul | 1267.80 | 8 | - | 29,400 | -700 | 16,800 | ||||
| 28 Jun | 1276.50 | 10.7 | - | 41,300 | 14,000 | 17,500 | ||||
| 27 Jun | 1287.80 | 16 | - | 8,400 | -4,200 | 3,500 | ||||
| 26 Jun | 1276.80 | 16.2 | - | 2,800 | 700 | 7,000 | ||||
| 25 Jun | 1281.90 | 15.3 | - | 5,600 | 700 | 6,300 | ||||
| 24 Jun | 1298.35 | 21.8 | - | 6,300 | 2,800 | 4,200 | ||||
For UNITED SPIRITS LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.40. The strike last trading price was 7.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 43400
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 38500
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 23800
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 16800
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 17500
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 3500
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7000
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.40 | 93.5 | 0.00 | - | 0 | 2,800 | 0 |
| 3 Jul | 1271.50 | 93.5 | - | 4,200 | 2,800 | 4,900 | |
| 2 Jul | 1274.95 | 92.95 | - | 1,400 | 1,400 | 1,400 | |
| 1 Jul | 1267.80 | 88.95 | - | 0 | 700 | 0 | |
| 28 Jun | 1276.50 | 88.95 | - | 1,400 | 700 | 700 | |
| 27 Jun | 1287.80 | 165.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 165.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 165.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 165.05 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.40. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4900
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0