`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
6667.15 -28.60 (-0.43%)

Option Chain for DRREDDY

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 502.85 0.00 6000 0.85 6.5 2,125 1,375 2,375
0 0 0 0 0.00 6050 0.00 0 0 0 0
0 0 0 441.1 0.00 6100 -1.10 8.9 51,125 24,375 38,500
0 0 0 819.7 0.00 6150 0.00 39.6 0 0 0
0 0 0 780 0.00 6200 0.95 15.1 28,250 4,625 47,375
0 0 0 725 0.00 6250 0.80 17.95 7,125 1,875 6,625
1,000 875 1,000 421.45 -262.55 6300 2.65 23.75 58,375 7,375 60,375
250 125 250 374.25 -41.75 6350 -43.55 29.3 2,000 1,500 1,500
2,625 2,000 3,500 344.45 -29.15 6400 1.70 35.85 48,500 11,500 54,875
375 0 125 292 -98.70 6450 1.65 44.15 24,500 7,750 38,625
11,125 875 1,750 259.95 -30.05 6500 2.95 55.45 1,59,500 12,250 1,38,250
750 125 250 220 -52.60 6550 4.45 70 13,750 625 12,000
8,000 5,875 22,500 189.8 -28.35 6600 5.65 86.75 1,42,250 -2,500 55,000
11,000 8,625 47,625 159.5 -28.75 6650 6.75 107 60,625 5,500 19,375
64,875 31,375 3,88,500 134.75 -25.25 6700 9.80 130 2,72,500 -3,625 76,375
39,875 7,000 93,500 110 -24.25 6750 14.95 163.35 44,125 4,250 32,625
1,35,625 -4,375 2,51,875 92.85 -20.15 6800 13.55 186.05 65,000 -875 1,07,750
78,125 4,500 1,38,625 76 -17.75 6850 20.60 224.2 25,125 1,125 73,625
2,07,375 12,125 2,37,875 64.2 -13.85 6900 24.55 262.55 15,375 -2,750 1,03,750
77,000 -3,625 81,500 51.9 -11.60 6950 23.45 302.45 1,500 -375 36,125
4,20,125 21,625 3,95,625 44.8 -8.25 7000 26.45 341 15,875 -3,500 93,500
54,750 -7,375 43,625 37.8 -5.60 7050 57.70 383.7 125 0 16,375
2,28,500 -19,500 1,69,250 31.35 -4.95 7100 35.35 436 250 0 33,250
35,625 6,750 17,875 27.5 -2.55 7150 82.05 469.85 1,000 -125 2,375
3,04,000 24,500 1,18,250 20.75 -5.75 7200 0.00 396.75 0 0 0
17,125 1,125 11,375 18.4 -2.30 7250 0.00 446.35 0 0 0
1,31,875 3,625 69,125 15.65 -1.45 7300 0.00 453.45 0 125 0
7,250 250 3,625 14.7 0.10 7350 0.00 420.7 0 0 0
80,750 22,500 78,125 11.8 -0.50 7400 0.00 527.5 0 0 0
5,500 0 250 9.45 -1.55 7450 0.00 610.7 0 0 0
87,500 -1,250 68,000 9.1 -0.35 7500 0.00 1163.8 0 0 0
0 0 0 11 0.00 7550 0.00 688.4 0 0 0
39,375 -1,500 6,750 7.9 0.80 7600 0.00 563.1 0 0 0
10,000 125 750 4.95 -2.05 7650 0.00 769.8 0 0 0
81,000 -2,000 11,125 6.05 -0.20 7700 0.00 1347.2 0 0 0
0 0 0 0 0.00 7750 0.00 0 0 0 0
2,375 0 250 4.25 -0.30 7800 0.00 1440.7 0 0 0
0 0 0 0 0.00 7850 0.00 0 0 0 0
0 625 0 4.05 0.00 7900 0.00 999 0 0 0
0 0 0 0 0.00 7950 0.00 0 0 0 0
22,375 1,000 4,250 3.05 -0.45 8000 0.00 1630.25 0 0 0
21,66,125 10,50,625
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.