`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1289.4 -6.85 (-0.53%)

Option Chain for DRREDDY

23 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 292.80 0.00 1000 0.10 0.30 - 2 0 47 -
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 273.55 0.00 1020 0.00 0.45 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 254.45 0.00 1040 0.00 1.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 235.65 0.00 1060 0.00 0.85 0.00 5 -5 0 0.00
0.00 0 0 0 0.00 141.35 0.00 1070 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 217.10 0.00 1080 0.20 0.70 - 1 0 2 -
0.00 0 0 0 0.00 124.40 0.00 1090 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 294.00 0.00 1100 0.00 0.80 - 34 23 31 -
0.00 0 0 0 0.00 108.35 0.00 1110 -0.55 0.90 56.33 1 0 6 -0.02
- 0 0 0 - 181.35 0.00 1120 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 93.40 0.00 1130 0.00 17.30 0.00 0 0 0 0.00
- 0 0 0 - 164.30 0.00 1140 0.00 9.60 23.80 0 0 0 -0.00
0.00 0 0 0 0.00 79.45 0.00 1150 1.05 2.05 52.64 955 139 250 -0.05
- 0 0 0 - 147.95 0.00 1160 0.00 12.90 20.95 0 0 0 -0.00
- 0 0 0 - 66.90 0.00 1170 0.00 30.30 18.81 0 0 0 -0.00
- 0 0 0 - 132.35 0.00 1180 2.05 3.65 49.60 1,045 75 337 -0.09
- 0 0 0 - 55.60 0.00 1190 2.50 4.50 48.86 380 96 126 -0.10
0.88 30 19 36 45.96 97.05 -3.60 1200 2.95 5.55 48.19 2,733 228 771 -0.13
- 0 0 1 - 80.65 35.00 1210 3.85 7.05 48.08 728 55 208 -0.15
0.86 2 2 7 39.31 77.40 -26.35 1220 4.55 8.85 47.97 1,082 102 345 -0.18
0.00 0 0 0 0.00 72.05 0.00 1230 5.05 10.55 47.03 1,484 159 304 -0.21
0.75 65 53 261 46.15 64.95 1.10 1240 5.85 13.00 46.90 1,757 280 451 -0.25
0.71 60 18 182 45.88 57.70 2.70 1250 6.65 16.00 47.02 2,786 295 674 -0.29
0.67 86 43 435 44.27 50.00 2.90 1260 6.95 19.00 46.45 2,525 250 633 -0.33
0.62 82 44 1,067 45.80 44.80 2.95 1270 7.25 22.70 46.29 2,442 189 362 -0.38
0.57 350 253 3,020 45.32 38.75 3.65 1280 7.95 27.20 46.61 4,206 706 967 -0.43
0.52 530 345 4,348 43.68 32.35 2.20 1290 8.25 32.20 46.95 2,893 216 546 -0.48
0.48 1,794 978 9,383 44.94 28.50 3.15 1300 7.75 36.80 46.05 3,569 395 1,060 -0.52
0.43 492 137 3,164 44.73 24.10 3.20 1310 7.45 42.10 45.46 763 -42 215 -0.57
0.38 1,003 461 4,528 45.14 20.60 3.45 1320 7.45 48.15 45.25 390 -32 136 -0.62
0.33 603 134 2,897 44.73 17.00 3.20 1330 7.70 55.20 45.88 190 -59 224 -0.66
0.29 787 355 3,383 44.89 14.20 3.15 1340 7.80 62.55 46.37 142 30 174 -0.70
0.25 964 348 3,183 45.07 11.80 3.05 1350 7.65 69.40 45.40 140 -7 552 -0.75
0.22 597 78 1,954 45.36 9.80 2.95 1360 5.15 76.95 44.89 144 -10 160 -0.78
0.18 509 37 1,283 45.01 7.80 2.45 1370 6.25 87.55 49.82 15 -4 148 -0.79
0.15 698 136 1,637 44.96 6.25 2.25 1380 -0.90 95.90 50.08 23 -9 192 -0.82
0.13 443 70 825 45.14 5.05 1.90 1390 0.00 98.75 0.00 0 -8 0 0.00
0.11 2,871 56 3,737 45.14 4.00 1.65 1400 10.05 112.00 47.15 14 -4 284 -0.88
0.09 761 27 623 44.82 3.05 1.35 1410 25.05 132.40 73.82 4 0 88 -0.79
0.07 743 11 579 45.36 2.50 1.25 1420 0.00 108.10 0.00 0 0 0 0.00
0.06 646 85 467 45.91 2.05 1.00 1430 0.00 100.00 0.00 0 0 0 0.00
0.05 619 28 284 47.35 1.85 0.95 1440 0.00 140.50 0.00 0 -1 0 0.00
0.05 641 157 745 48.05 1.55 0.65 1450 0.00 96.00 0.00 0 0 0 0.00
0.04 332 81 398 48.39 1.25 0.45 1460 0.00 93.40 0.00 0 0 0 0.00
0.03 133 -7 123 49.08 1.05 0.25 1470 0.00 93.55 0.00 0 0 0 0.00
0.03 308 74 464 50.78 1.00 0.40 1480 0.00 102.75 0.00 0 0 0 0.00
0.03 209 1 25 51.95 0.90 0.10 1490 0.00 280.20 - 0 0 0 -
0.02 917 -22 499 51.92 0.70 0.05 1500 0.00 124.30 0.00 0 0 0 0.00
0.02 96 0 1 52.37 0.65 -0.35 1510 0.00 299.70 - 0 0 0 -
0.01 204 1 4 48.63 0.25 -0.40 1520 0.00 225.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1530 0.00 0.00 0.00 0 0 0 0.00
- 161 -5 14 - 0.40 -0.05 1540 0.00 243.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1550 0.00 0.00 0.00 0 0 0 0.00
- 587 -7 12 - 0.35 0.00 1560 0.00 261.85 - 0 0 0 -
18,323 9,293
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.