Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
DR. REDDY S LABORATORIES
6878.65 25.45 (0.37%)

Option Chain for DRREDDY

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
625 625 125 870 94.25 6000 -8.50 13.5 1,09,375 29,875 52,375
0 0 0 403.5 0.00 6050 0.00 141.75 0 0 0
0 0 0 241.95 0.00 6100 0.00 358.3 0 0 0
0 0 0 343.1 0.00 6150 0.00 180.05 0 0 0
0 125 0 684.25 0.00 6200 -16.00 20 55,750 12,375 30,250
0 0 250 670.7 381.95 6250 -22.60 19.85 8,000 5,750 5,750
0 0 0 535 0.00 6300 -17.00 28 47,500 18,375 32,625
0 0 0 240.45 0.00 6350 0.00 274.95 0 0 0
0 1,125 0 490.1 0.00 6400 -23.75 39.95 48,250 7,875 24,375
0 1,500 0 458.95 0.00 6450 -272.75 58.65 7,250 5,000 5,000
21,625 -2,625 17,375 494.65 49.75 6500 -26.00 52 4,34,625 43,750 2,82,125
2,125 125 1,375 401.7 16.20 6550 -27.45 66.4 9,250 7,125 7,125
11,875 -3,375 10,250 457.8 102.80 6600 -37.95 72.05 1,16,625 35,750 45,125
125 125 250 363.2 232.80 6650 -380.45 80.65 3,375 2,250 2,250
16,250 1,000 14,875 390.85 89.60 6700 -51.40 98.45 1,37,500 7,375 76,000
6,750 3,250 10,750 345 53.00 6750 -42.90 125 13,875 5,875 5,875
85,125 1,625 2,25,000 315.95 54.95 6800 -64.60 130.4 2,50,500 9,375 2,89,000
26,250 5,500 1,47,000 277.65 45.80 6850 -69.20 150.55 37,500 8,250 37,625
72,750 21,250 4,24,250 252 43.45 6900 -70.20 168 81,250 14,625 40,250
7,875 4,750 26,250 224.45 41.15 6950 0.00 691.4 0 0 0
1,16,875 57,625 4,80,625 206.4 41.75 7000 -92.85 213.05 19,000 5,750 12,000
7,000 4,000 16,125 174.95 32.85 7050 -534.05 241.55 875 0 0
46,000 34,875 1,67,375 159 21.55 7100 -802.65 327.4 250 125 125
3,750 875 8,250 105.65 -1.40 7150 -543.65 319.05 1,250 375 375
67,125 41,125 1,91,750 119.35 17.50 7200 -822.35 399.15 125 0 0
2,625 1,875 5,875 118.8 43.60 7250 -541.40 410.85 2,500 1,250 1,250
40,250 9,625 89,125 92.2 11.25 7300 -895.35 418.9 3,250 2,125 2,125
750 125 375 73.5 5.20 7350 -507.95 535.85 250 0 0
20,875 1,125 46,625 71.35 12.80 7400 -806.95 601.15 1,125 750 750
1,500 1,500 2,000 52.4 36.15 7450 -576.80 560.15 125 0 0
57,125 22,500 1,85,875 54 6.00 7500 -900.00 602.85 375 0 0
0 0 0 0 0.00 7550 0.00 0 0 0 0
4,000 4,000 5,750 38.7 29.70 7600 -930.55 667.8 3,250 1,500 1,500
0 0 0 0 0.00 7650 0.00 0 0 0 0
26,875 20,375 1,92,125 29.5 0.50 7700 0.00 1686.5 0 0 0
0 0 0 0 7750 0 0 0 0
44,375 44,375 99,625 22.85 7800 1791 0 0 0
6,90,500 9,53,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.