`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1195.6 39.70 (3.43%)

Option Chain for DRREDDY

12 May 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 242.80 0.00 - 900 - -0.15 0.45 - 7 79 79 -
0.00 0 0 0 0.00 263.85 0.00 - 910 - 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 223.95 0.00 - 920 - 0.05 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 244.30 0.00 - 930 - 0.00 1.35 0.00 0 10 0 0.00
0.00 0 0 0 0.00 205.35 0.00 - 940 - -1.20 0.70 52.78 18 4 26 -0.01
0.00 0 0 0 0.00 224.90 0.00 - 950 - -0.40 0.95 - 91 -3 211 -
0.00 0 0 0 0.00 187.20 0.00 - 960 - -0.70 0.80 49.75 36 -11 129 -0.02
0.00 0 0 0 0.00 205.75 0.00 - 970 - 0.00 1.40 0.00 0 0 0 0.00
- 0 0 0 - 169.60 0.00 - 980 - -1.15 1.30 49.45 289 -36 454 -0.03
0.00 0 0 0 0.00 186.90 0.00 - 990 - -1.90 1.35 47.64 59 -8 50 -0.03
0.00 0 0 0 0.00 149.00 0.00 - 1000 - -1.65 2.30 50.27 1,574 -118 1,283 -0.04
0.00 0 0 0 0.00 168.45 0.00 - 1010 - -2.20 2.50 48.83 58 -9 67 -0.05
- 0 0 0 - 136.40 0.00 - 1020 - -3.20 2.80 47.66 359 -37 117 -0.05
0.00 0 0 0 0.00 150.55 0.00 - 1030 - -3.45 3.25 46.87 298 -51 93 -0.06
- 0 0 0 - 121.00 0.00 - 1040 - -4.05 3.80 46.16 381 35 138 -0.07
- 17 5 5 - 122.10 6.00 28.94 1050 12.20 -5.10 4.30 45.10 2,160 61 492 -0.08
- 0 0 0 - 106.55 0.00 - 1060 - -6.25 5.00 44.34 1,068 -28 239 -0.09
0.00 0 0 0 0.00 93.65 0.00 - 1070 - -6.90 5.80 43.58 592 13 123 -0.10
0.00 0 0 0 0.00 85.85 0.00 - 1080 - -8.65 6.65 42.67 1,153 88 397 -0.12
- 19 19 11 - 86.70 9.45 6.84 1090 1.00 -9.60 7.80 42.08 843 19 130 -0.14
0.85 132 19 233 40.37 107.15 30.40 10.22 1100 22.74 -11.15 8.95 41.21 6,045 432 1,349 -0.16
0.88 45 -10 66 31.14 93.55 23.75 3.60 1110 -1.30 -13.05 10.20 40.24 1,086 13 162 -0.18
0.82 59 -28 148 36.30 88.35 25.75 5.81 1120 -3.82 -15.30 11.60 39.24 1,995 107 343 -0.20
0.78 142 32 265 37.06 81.15 24.70 1.92 1130 -1.88 -16.75 13.65 38.82 2,322 -60 272 -0.23
0.76 280 -57 756 34.43 71.65 20.85 3.03 1140 1.58 -18.35 15.95 38.36 3,443 -90 849 -0.26
0.73 586 93 2,680 33.64 63.80 18.65 3.31 1150 7.84 -20.20 18.50 37.84 6,957 729 1,939 -0.29
0.69 835 -83 4,032 33.49 56.85 16.95 1.14 1160 -4.76 -22.55 21.10 37.02 4,926 395 954 -0.32
0.65 893 267 3,894 33.27 50.25 15.00 1.92 1170 5.58 -24.15 24.45 36.63 4,521 1,489 1,715 -0.36
0.60 521 -412 5,603 32.31 43.35 12.65 0.97 1180 -0.50 -26.20 28.00 36.07 2,118 205 503 -0.40
0.56 348 35 3,690 32.18 37.70 10.90 0.79 1190 4.09 -27.95 31.95 35.50 1,463 143 274 -0.44
0.51 3,253 1,395 19,245 32.17 32.65 9.65 0.27 1200 0.30 -29.90 36.60 35.21 4,161 418 863 -0.49
0.46 343 172 2,896 31.45 27.35 7.75 0.15 1210 0.01 -32.75 40.00 33.28 405 2 53 -0.54
0.41 360 -9 4,059 30.83 22.65 6.00 0.18 1220 -3.89 -34.90 45.85 33.29 203 35 65 -0.58
0.36 470 204 1,938 29.69 17.95 3.95 0.24 1230 0.44 -43.95 48.65 29.71 150 89 112 -0.64
0.31 1,965 906 3,926 29.42 14.60 2.95 0.01 1240 0.00 -38.00 57.50 31.88 99 4 29 -0.67
0.27 1,670 416 4,999 29.19 11.75 1.80 0.03 1250 0.13 -38.20 67.50 35.08 43 55 55 -0.70
0.23 930 629 2,826 29.19 9.50 1.10 0.01 1260 0.02 -40.80 69.90 29.00 16 13 13 -0.78
0.19 263 97 1,492 29.31 7.70 0.60 0.11 1270 0.30 -46.15 85.90 39.21 7 29 29 -0.74
0.16 303 40 1,088 29.91 6.50 0.55 0.15 1280 1.10 -49.10 89.25 33.34 6 44 44 -0.81
0.14 207 81 445 30.52 5.50 0.60 0.01 1290 0.04 -9.70 91.65 20.91 1 3 3 -0.94
0.12 1,301 209 4,100 31.00 4.60 0.40 0.07 1300 0.01 -52.30 106.70 34.15 35 3 95 -0.86
0.10 141 79 404 31.59 3.90 0.25 - 1310 - 0.00 141.65 - 0 0 0 -
0.09 492 178 1,089 32.03 3.25 0.15 - 1320 - 0.00 180.95 - 0 0 0 -
0.07 230 139 325 32.15 2.60 0.00 - 1330 - 0.00 141.00 0.00 0 0 0 0.00
0.06 134 15 248 32.85 2.25 0.00 0.26 1340 2.33 -45.45 141.50 29.54 3 35 35 -0.96
0.05 117 53 204 33.00 1.80 -0.40 - 1350 - 0.00 176.75 0.00 0 0 0 0.00
0.04 112 23 256 32.99 1.40 -0.30 - 1360 - 0.00 203.30 0.00 0 0 0 0.00
0.03 207 0 6 32.34 1.00 -0.20 - 1370 - 0.00 195.00 0.00 0 0 0 0.00
0.02 1,373 -37 637 32.11 0.70 -0.20 - 1380 - 0.00 210.00 0.00 0 0 0 0.00
17,748 13,784
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.