[--[65.84.65.76]--]
DRREDDY
DR. REDDY S LABORATORIES

6442.15 78.20 (1.23%)

Option Chain for DRREDDY

23 Feb 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 903.60 5000 0.70 - 125 0 7,500
0 0 0 - 859.60 5050 31.00 - 0 0 0
0 0 0 - 816.40 5100 0.15 - 500 0 375
0 0 0 - 774.00 5150 43.60 - 0 0 0
0 0 0 - 545.50 5200 0.25 - 5,125 -1,875 39,875
0 0 0 - 692.00 5250 3.90 - 0 0 0
0 0 0 - 582.50 5300 0.55 - 375 -125 13,000
0 0 0 - 614.10 5350 0.15 - 2,500 0 14,625
0 0 0 - 515.95 5400 0.40 - 250 0 54,750
0 0 0 - 540.95 5450 1.90 - 0 0 0
4,250 0 125 - 942.60 5500 0.75 - 3,875 -250 53,500
0 0 0 - 472.40 5550 1.35 - 0 -2,375 0
0 0 0 - 765.55 5600 0.90 - 4,250 -625 38,000
0 0 0 - 409.40 5650 170.05 - 0 0 0
11,750 -625 875 - 745.00 5700 1.10 - 1,375 -1,000 31,375
0 0 0 - 413.85 5750 1.40 - 1,750 -375 4,875
34,250 -125 2,625 - 625.00 5800 1.15 - 13,875 -3,125 69,250
0 0 0 - 389.25 5850 1.55 - 3,125 -2,000 12,125
16,625 -375 1,000 - 533.10 5900 2.05 - 52,625 1,500 46,125
0 0 0 - 465.00 5950 2.65 - 10,750 -3,875 10,500
80,375 -3,250 5,750 - 430.10 6000 3.35 - 96,625 -625 66,625
7,000 -1,000 1,375 - 393.80 6050 4.10 - 65,750 1,000 35,125
21,875 -2,750 4,750 - 331.00 6100 5.30 - 1,45,625 -14,250 36,875
25,375 0 2,250 - 284.90 6150 6.30 - 1,53,875 -13,625 19,750
28,500 -12,250 29,125 - 234.25 6200 8.70 - 2,04,625 15,875 52,625
7,125 -5,250 16,125 - 184.70 6250 11.50 - 1,64,125 -16,000 33,250
1,25,500 -1,625 1,32,500 - 145.00 6300 17.65 - 2,80,125 26,000 68,250
36,625 -22,125 1,53,500 - 100.00 6350 32.25 - 1,46,500 17,750 36,375
1,19,750 -50,875 7,94,750 - 60.70 6400 54.85 - 3,61,000 33,750 62,875
1,02,000 18,875 5,88,875 - 48.05 6450 84.00 - 1,28,250 15,125 20,875
2,24,000 55,625 15,35,500 - 41.00 6500 133.65 - 76,250 11,625 19,000
42,000 9,875 3,50,250 - 27.35 6550 370.20 - 0 0 0
1,25,625 30,250 5,74,750 - 20.10 6600 194.55 - 3,000 750 1,250
14,750 -1,625 1,30,625 - 13.30 6650 351.15 - 0 0 0
54,875 3,125 2,69,625 - 12.50 6700 402.15 - 0 0 0
10,875 625 29,125 - 7.45 6750 890.20 - 0 0 0
53,250 12,625 2,01,625 - 5.20 6800 933.80 - 0 0 0
6,000 125 20,375 - 4.20 6850 977.90 - 0 0 0
18,500 -6,125 24,125 - 4.55 6900 1022.55 - 0 0 0
7,125 1,000 5,750 - 3.10 6950 1067.60 - 0 0 0
74,625 -250 91,750 - 2.75 7000 1113.10 - 0 0 0
0 0 0 - 0.00 7050 0.00 - 0 0 0
26,750 2,750 60,375 - 1.85 7100 1205.25 - 0 0 0
12,79,375 8,48,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.