DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
03 Dec 2024 04:10 PM IST
| DRREDDY 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1224.50 | 226.25 | 0.00 | 14.27 | 0 | 0 | 0 | |||
| 28 Nov | 1191.95 | 226.25 | 0.00 | 14.60 | 0 | 0 | 0 | |||
| 26 Nov | 1208.65 | 226.25 | 0.00 | 13.55 | 0 | 0 | 0 | |||
| 22 Nov | 1214.45 | 226.25 | 0.00 | 12.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1195.35 | 226.25 | 13.41 | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 226.25, which was 0.00 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 226.25, which was 0.00 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 226.25, which was 0.00 lower than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 226.25, which was 0.00 lower than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 226.25, which was lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1224.50 | 453.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1191.95 | 453.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1208.65 | 453.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1214.45 | 453.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1195.35 | 453.8 | - | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 453.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 453.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 453.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 453.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 453.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
