DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	1279.30	0.2 ₹ 125	-0.1 -62.50	-	0 0	0 0	44 27,500
11 Dec	1273.50	0.2 ₹ 125	-0.1 -62.50	-	0 0	0 0	44 27,500
10 Dec	1250.80	0.2 ₹ 125	-0.1 -62.50	22.32	22 13,750	-18 -11,250	48 30,000
9 Dec	1246.20	0.3 ₹ 187.5	0 0.00	22.76	29 18,125	-22 -13,750	66 41,250
8 Dec	1266.50	0.3 ₹ 187.5	-0.25 -156.25	19.94	51 31,875	-13 -8,125	88 55,000
5 Dec	1275.20	0.55 ₹ 343.75	0 0.00	19.27	137 85,625	57 35,625	102 63,750
4 Dec	1277.60	0.55 ₹ 343.75	-0.05 -31.25	17.98	9 5,625	-3 -1,875	45 28,125
3 Dec	1280.70	0.9 ₹ 562.5	0.3 187.50	19.23	81 50,625	31 19,375	47 29,375
2 Dec	1275.20	0.65 ₹ 406.25	0.2 125.00	18.26	30 18,750	-14 -8,750	15 9,375
1 Dec	1260.10	0.55 ₹ 343.75	0 0.00	19.40	18 11,250	-3 -1,875	27 16,875
28 Nov	1258.80	0.5 ₹ 312.5	-0.05 -31.25	18.36	31 19,375	28 17,500	30 18,750
27 Nov	1249.30	0.55 ₹ 343.75	-11.55 -7218.75	-	0 0	2 1,250	0 0
26 Nov	1248.00	0.55 ₹ 343.75	-11.55 -7218.75	19.13	3 1,875	2 1,250	2 1,250

For Dr. Reddy S Laboratories - strike price 1420 expiring on 30DEC2025

Delta for 1420 CE is -

Historical price for 1420 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 22.32, the open interest changed by -18 which decreased total open position to 48

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 22.76, the open interest changed by -22 which decreased total open position to 66

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 19.94, the open interest changed by -13 which decreased total open position to 88

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 19.27, the open interest changed by 57 which increased total open position to 102

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 17.98, the open interest changed by -3 which decreased total open position to 45

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was 19.23, the open interest changed by 31 which increased total open position to 47

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was 18.26, the open interest changed by -14 which decreased total open position to 15

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 19.40, the open interest changed by -3 which decreased total open position to 27

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 18.36, the open interest changed by 28 which increased total open position to 30

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 0.55, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 0.55, which was -11.55 lower than the previous day. The implied volatity was 19.13, the open interest changed by 2 which increased total open position to 2

DRREDDY 30DEC2025 1420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1273.50	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1250.80	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1246.20	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1266.50	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1275.20	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1277.60	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1280.70	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.10	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	186.9 ₹ 1,16,812.5	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1420 expiring on 30DEC2025

Delta for 1420 PE is -

Historical price for 1420 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD