DRREDDY

Dr. Reddy S Laboratories

1280 +8.00 (0.63%)

L: 1262 H: 1283.9

Back to Option Chain

Historical option data for DRREDDY
18 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1290 CE
Delta: 0.42 Vega: 0.91 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1280.00	7.8 ₹ 4,875	0.6 375.00	11.24	368 2,30,000	-25 -15,625	426 2,66,250
17 Dec	1272.00	6.8 ₹ 4,250	-2.35 -1468.75	12.85	415 2,59,375	13 8,125	455 2,84,375
16 Dec	1276.90	9.1 ₹ 5,687.5	-2.15 -1343.75	14.54	467 2,91,875	23 14,375	443 2,76,875
15 Dec	1280.60	11.15 ₹ 6,968.75	-0.85 -531.25	13.92	477 2,98,125	-2 -1,250	418 2,61,250
12 Dec	1279.30	12 ₹ 7,500	0.7 437.50	12.11	588 3,67,500	-9 -5,625	419 2,61,875
11 Dec	1273.50	11.75 ₹ 7,343.75	5.25 3281.25	13.39	790 4,93,750	20 12,500	422 2,63,750
10 Dec	1250.80	6.2 ₹ 3,875	-0.55 -343.75	16.07	350 2,18,750	-44 -27,500	403 2,51,875
9 Dec	1246.20	6.8 ₹ 4,250	-5.7 -3562.50	15.98	722 4,51,250	-154 -96,250	451 2,81,875
8 Dec	1266.50	13 ₹ 8,125	-3.15 -1968.75	16.10	575 3,59,375	35 21,875	599 3,74,375
5 Dec	1275.20	17.1 ₹ 10,687.5	-3.75 -2343.75	14.67	514 3,21,250	46 28,750	568 3,55,000
4 Dec	1277.60	21 ₹ 13,125	-0.15 -93.75	16.26	910 5,68,750	-148 -92,500	520 3,25,000
3 Dec	1280.70	21.3 ₹ 13,312.5	0.8 500.00	15.51	4,032 25,20,000	575 3,59,375	668 4,17,500
2 Dec	1275.20	21.8 ₹ 13,625	7.35 4593.75	16.69	482 3,01,250	47 29,375	108 67,500
1 Dec	1260.10	14.15 ₹ 8,843.75	-1.6 -1000.00	15.94	112 70,000	-4 -2,500	61 38,125
28 Nov	1258.80	15.45 ₹ 9,656.25	2.7 1687.50	16.47	33 20,625	6 3,750	65 40,625
27 Nov	1249.30	12.5 ₹ 7,812.5	-1.15 -718.75	15.95	52 32,500	4 2,500	59 36,875
26 Nov	1248.00	13.5 ₹ 8,437.5	1 625.00	17.01	91 56,875	-7 -4,375	55 34,375
25 Nov	1236.10	12.15 ₹ 7,593.75	0.7 437.50	18.19	117 73,125	45 28,125	64 40,000
24 Nov	1226.20	11.35 ₹ 7,093.75	-2.2 -1375.00	19.60	19 11,875	4 2,500	19 11,875

21 Nov	1243.90	13.55 ₹ 8,468.75	-2.65 -1656.25	16.32	15 9,375	6 3,750	14 8,750
20 Nov	1248.60	16.2 ₹ 10,125	-0.4 -250.00	16.93	5 3,125	2 1,250	7 4,375
19 Nov	1250.20	16.6 ₹ 10,375	-18.8 -11750.00	16.26	5 3,125	0 0	1 625
18 Nov	1243.80	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
17 Nov	1244.40	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
14 Nov	1246.00	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
13 Nov	1234.90	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
12 Nov	1229.60	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
11 Nov	1211.50	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
10 Nov	1198.70	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
7 Nov	1205.40	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
6 Nov	1205.20	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
4 Nov	1200.00	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
3 Nov	1196.00	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
31 Oct	1197.60	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	0 0	0 0
30 Oct	1202.20	35.4 ₹ 22,125	-23.8 -14875.00	-	0 0	1 625	0 0
29 Oct	1250.90	35.4 ₹ 22,125	-23.8 -14875.00	19.33	2 1,250	1 625	1 625

For Dr. Reddy S Laboratories - strike price 1290 expiring on 30DEC2025

Delta for 1290 CE is 0.42

Historical price for 1290 CE is as follows

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was 11.24, the open interest changed by -25 which decreased total open position to 426

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 6.8, which was -2.35 lower than the previous day. The implied volatity was 12.85, the open interest changed by 13 which increased total open position to 455

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 9.1, which was -2.15 lower than the previous day. The implied volatity was 14.54, the open interest changed by 23 which increased total open position to 443

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 11.15, which was -0.85 lower than the previous day. The implied volatity was 13.92, the open interest changed by -2 which decreased total open position to 418

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 12, which was 0.7 higher than the previous day. The implied volatity was 12.11, the open interest changed by -9 which decreased total open position to 419

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 11.75, which was 5.25 higher than the previous day. The implied volatity was 13.39, the open interest changed by 20 which increased total open position to 422

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 6.2, which was -0.55 lower than the previous day. The implied volatity was 16.07, the open interest changed by -44 which decreased total open position to 403

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 6.8, which was -5.7 lower than the previous day. The implied volatity was 15.98, the open interest changed by -154 which decreased total open position to 451

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 13, which was -3.15 lower than the previous day. The implied volatity was 16.10, the open interest changed by 35 which increased total open position to 599

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 17.1, which was -3.75 lower than the previous day. The implied volatity was 14.67, the open interest changed by 46 which increased total open position to 568

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 21, which was -0.15 lower than the previous day. The implied volatity was 16.26, the open interest changed by -148 which decreased total open position to 520

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 21.3, which was 0.8 higher than the previous day. The implied volatity was 15.51, the open interest changed by 575 which increased total open position to 668

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 21.8, which was 7.35 higher than the previous day. The implied volatity was 16.69, the open interest changed by 47 which increased total open position to 108

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 14.15, which was -1.6 lower than the previous day. The implied volatity was 15.94, the open interest changed by -4 which decreased total open position to 61

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 15.45, which was 2.7 higher than the previous day. The implied volatity was 16.47, the open interest changed by 6 which increased total open position to 65

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 12.5, which was -1.15 lower than the previous day. The implied volatity was 15.95, the open interest changed by 4 which increased total open position to 59

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 13.5, which was 1 higher than the previous day. The implied volatity was 17.01, the open interest changed by -7 which decreased total open position to 55

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 12.15, which was 0.7 higher than the previous day. The implied volatity was 18.19, the open interest changed by 45 which increased total open position to 64

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 11.35, which was -2.2 lower than the previous day. The implied volatity was 19.60, the open interest changed by 4 which increased total open position to 19

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 13.55, which was -2.65 lower than the previous day. The implied volatity was 16.32, the open interest changed by 6 which increased total open position to 14

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 16.2, which was -0.4 lower than the previous day. The implied volatity was 16.93, the open interest changed by 2 which increased total open position to 7

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 16.6, which was -18.8 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 1

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 35.4, which was -23.8 lower than the previous day. The implied volatity was 19.33, the open interest changed by 1 which increased total open position to 1

DRREDDY 30DEC2025 1290 PE
Delta: -0.55 Vega: 0.92 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1280.00	19 ₹ 11,875	-4.1 -2562.50	17.19	62 38,750	11 6,875	136 85,000
17 Dec	1272.00	23 ₹ 14,375	1.5 937.50	15.97	68 42,500	-4 -2,500	128 80,000
16 Dec	1276.90	22.3 ₹ 13,937.5	2.8 1750.00	15.21	63 39,375	-4 -2,500	135 84,375
15 Dec	1280.60	19.25 ₹ 12,031.25	-1.85 -1156.25	14.90	112 70,000	-18 -11,250	140 87,500
12 Dec	1279.30	20.4 ₹ 12,750	-4.35 -2718.75	16.31	93 58,125	-4 -2,500	156 97,500
11 Dec	1273.50	24.5 ₹ 15,312.5	-14.7 -9187.50	17.20	53 33,125	1 625	159 99,375
10 Dec	1250.80	39.2 ₹ 24,500	-4.85 -3031.25	12.60	21 13,125	3 1,875	158 98,750
9 Dec	1246.20	44.65 ₹ 27,906.25	15.15 9468.75	19.39	61 38,125	-14 -8,750	155 96,875
8 Dec	1266.50	29.25 ₹ 18,281.25	4.85 3031.25	16.10	25 15,625	-4 -2,500	172 1,07,500
5 Dec	1275.20	24 ₹ 15,000	-2.1 -1312.50	15.96	69 43,125	-16 -10,000	175 1,09,375
4 Dec	1277.60	25 ₹ 15,625	-2.5 -1562.50	17.48	205 1,28,125	-36 -22,500	191 1,19,375
3 Dec	1280.70	28.9 ₹ 18,062.5	1.05 656.25	20.63	558 3,48,750	145 90,625	228 1,42,500
2 Dec	1275.20	27.25 ₹ 17,031.25	-9.75 -6093.75	17.98	117 73,125	72 45,000	82 51,250
1 Dec	1260.10	37 ₹ 23,125	-9.25 -5781.25	18.06	10 6,250	0 0	0 0
28 Nov	1258.80	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1236.10	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1226.20	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1243.90	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1248.60	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1250.20	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1243.80	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1244.40	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1234.90	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1229.60	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1211.50	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1198.70	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1205.40	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1250.90	46.25 ₹ 28,906.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1290 expiring on 30DEC2025

Delta for 1290 PE is -0.55

Historical price for 1290 PE is as follows

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 19, which was -4.1 lower than the previous day. The implied volatity was 17.19, the open interest changed by 11 which increased total open position to 136

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 23, which was 1.5 higher than the previous day. The implied volatity was 15.97, the open interest changed by -4 which decreased total open position to 128

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 22.3, which was 2.8 higher than the previous day. The implied volatity was 15.21, the open interest changed by -4 which decreased total open position to 135

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 19.25, which was -1.85 lower than the previous day. The implied volatity was 14.90, the open interest changed by -18 which decreased total open position to 140

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 20.4, which was -4.35 lower than the previous day. The implied volatity was 16.31, the open interest changed by -4 which decreased total open position to 156

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 24.5, which was -14.7 lower than the previous day. The implied volatity was 17.20, the open interest changed by 1 which increased total open position to 159

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 39.2, which was -4.85 lower than the previous day. The implied volatity was 12.60, the open interest changed by 3 which increased total open position to 158

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 44.65, which was 15.15 higher than the previous day. The implied volatity was 19.39, the open interest changed by -14 which decreased total open position to 155

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 29.25, which was 4.85 higher than the previous day. The implied volatity was 16.10, the open interest changed by -4 which decreased total open position to 172

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 24, which was -2.1 lower than the previous day. The implied volatity was 15.96, the open interest changed by -16 which decreased total open position to 175

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 25, which was -2.5 lower than the previous day. The implied volatity was 17.48, the open interest changed by -36 which decreased total open position to 191

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 28.9, which was 1.05 higher than the previous day. The implied volatity was 20.63, the open interest changed by 145 which increased total open position to 228

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 27.25, which was -9.75 lower than the previous day. The implied volatity was 17.98, the open interest changed by 72 which increased total open position to 82

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 37, which was -9.25 lower than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD