Historical option data for DRREDDY
18 Jun 2026 09:33 AM IST
| DRREDDY 30-Jun-2026 (12d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -0.9
Gamma: 0.00764
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 1276.70 | 19.3 | 2.3 (13.53%) | 22.06 | 636 | -188 | 1,436 | |||||||||
| 17 Jun | 1269.00 | 16.65 | -2.35 (-12.37%) | 21.21 | 2,496 | 570 | 1,627 | |||||||||
| 16 Jun | 1276.90 | 19.5 | -3.5 (-15.22%) | 19.13 | 1,773 | 240 | 1,059 | |||||||||
| 15 Jun | 1279.50 | 22.75 | 1.75 (8.33%) | 20.57 | 2,824 | -9 | 816 | |||||||||
| 12 Jun | 1275.40 | 19.9 | -4.1 (-17.08%) | 18.99 | 1,896 | 124 | 832 | |||||||||
| 11 Jun | 1276.00 | 24.85 | 1.85 (8.04%) | 20.58 | 2,405 | 37 | 712 | |||||||||
| 10 Jun | 1271.70 | 22.8 | -0.2 (-0.87%) | 20.67 | 1,152 | 29 | 677 | |||||||||
| 9 Jun | 1268.50 | 24.35 | -5.65 (-18.83%) | 22.04 | 900 | 80 | 656 | |||||||||
| 8 Jun | 1275.60 | 29 | -2 (-6.45%) | 23.32 | 2,019 | 90 | 576 | |||||||||
| 5 Jun | 1278.20 | 31.55 | 1.55 (5.17%) | 20.41 | 1,563 | 108 | 491 | |||||||||
| 4 Jun | 1267.50 | 30.4 | 0.4 (1.33%) | 24.53 | 483 | 46 | 383 | |||||||||
| 3 Jun | 1263.30 | 29.1 | -4.9 (-14.41%) | 26.02 | 842 | 139 | 337 | |||||||||
| 2 Jun | 1274.00 | 33.8 | -9.2 (-21.40%) | 23.26 | 724 | 137 | 197 | |||||||||
| 1 Jun | 1290.40 | 41.8 | -16.2 (-27.93%) | 23.24 | 101 | 58 | 59 | |||||||||
| 29 May | 1303.50 | 57.9 | -0.1 (-0.17%) | - | 2 | 0 | 1 | |||||||||
| 27 May | 1319.00 | 57.9 | -0.1 (-0.17%) | - | 2 | 0 | 1 | |||||||||
| 26 May | 1327.90 | 57.9 | -0.1 (-0.17%) | 32.82 | 2 | 0 | 1 | |||||||||
| 25 May | 1331.40 | 57.9 | 2.9 (5.27%) | 32.82 | 2 | 0 | 1 | |||||||||
| 22 May | 1307.20 | 55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 21 May | 1318.50 | 55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 20 May | 1321.90 | 55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 1335.20 | 55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 1331.20 | 55 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 1336.70 | 55 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 1303.60 | 55 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1265.30 | 55 | -8.65 (-13.59%) | 30.06 | 1 | 1 | 1 | |||||||||
| 12 May | 1270.00 | 0 | -63.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1279.90 | 0 | -63.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1293.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1307.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1311.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1271.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1287.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1322.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1329.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1222.00 | 0 | 0 (0.00%) | 1.98 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1211.90 | 0 | 0 (0.00%) | 1.9 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1191.40 | 0 | 0 (0.00%) | 2.92 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1196.10 | 0 | 0 (0.00%) | 2.57 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1217.80 | 0 | 0 (0.00%) | 1.52 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1217.30 | 0 | 0 (0.00%) | 1.58 | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1280 expiring on 30JUN2026
Delta for 1280 CE is 0.48
Historical price for 1280 CE is as follows
On 18 Jun DRREDDY was trading at 1276.70. The strike last trading price was 19.3, which was 2.3 higher than the previous day. The implied volatity was 22.06, the open interest changed by -188 which decreased total open position to 1436
On 17 Jun DRREDDY was trading at 1269.00. The strike last trading price was 16.65, which was -2.35 lower than the previous day. The implied volatity was 21.21, the open interest changed by 570 which increased total open position to 1627
On 16 Jun DRREDDY was trading at 1276.90. The strike last trading price was 19.5, which was -3.5 lower than the previous day. The implied volatity was 19.13, the open interest changed by 240 which increased total open position to 1059
On 15 Jun DRREDDY was trading at 1279.50. The strike last trading price was 22.75, which was 1.75 higher than the previous day. The implied volatity was 20.57, the open interest changed by -9 which decreased total open position to 816
On 12 Jun DRREDDY was trading at 1275.40. The strike last trading price was 19.9, which was -4.1 lower than the previous day. The implied volatity was 18.99, the open interest changed by 124 which increased total open position to 832
On 11 Jun DRREDDY was trading at 1276.00. The strike last trading price was 24.85, which was 1.85 higher than the previous day. The implied volatity was 20.58, the open interest changed by 37 which increased total open position to 712
On 10 Jun DRREDDY was trading at 1271.70. The strike last trading price was 22.8, which was -0.2 lower than the previous day. The implied volatity was 20.67, the open interest changed by 29 which increased total open position to 677
On 9 Jun DRREDDY was trading at 1268.50. The strike last trading price was 24.35, which was -5.65 lower than the previous day. The implied volatity was 22.04, the open interest changed by 80 which increased total open position to 656
On 8 Jun DRREDDY was trading at 1275.60. The strike last trading price was 29, which was -2 lower than the previous day. The implied volatity was 23.32, the open interest changed by 90 which increased total open position to 576
On 5 Jun DRREDDY was trading at 1278.20. The strike last trading price was 31.55, which was 1.55 higher than the previous day. The implied volatity was 20.41, the open interest changed by 108 which increased total open position to 491
On 4 Jun DRREDDY was trading at 1267.50. The strike last trading price was 30.4, which was 0.4 higher than the previous day. The implied volatity was 24.53, the open interest changed by 46 which increased total open position to 383
On 3 Jun DRREDDY was trading at 1263.30. The strike last trading price was 29.1, which was -4.9 lower than the previous day. The implied volatity was 26.02, the open interest changed by 139 which increased total open position to 337
On 2 Jun DRREDDY was trading at 1274.00. The strike last trading price was 33.8, which was -9.2 lower than the previous day. The implied volatity was 23.26, the open interest changed by 137 which increased total open position to 197
On 1 Jun DRREDDY was trading at 1290.40. The strike last trading price was 41.8, which was -16.2 lower than the previous day. The implied volatity was 23.24, the open interest changed by 58 which increased total open position to 59
On 29 May DRREDDY was trading at 1303.50. The strike last trading price was 57.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May DRREDDY was trading at 1319.00. The strike last trading price was 57.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May DRREDDY was trading at 1327.90. The strike last trading price was 57.9, which was -0.1 lower than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 1
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 57.9, which was 2.9 higher than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 1
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 55, which was -8.65 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 1
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 0, which was -63.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 0, which was -63.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DRREDDY was trading at 1222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 30-Jun-2026 (12d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.01
Theta: -0.71
Gamma: 0.00762
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 1276.70 | 21.9 | -4.6 (-17.36%) | 22.1 | 112 | -31 | 734 |
| 17 Jun | 1269.00 | 26.4 | 3.15 (13.55%) | 22.82 | 514 | 129 | 765 |
| 16 Jun | 1276.90 | 23.55 | 1.45 (6.56%) | 22.86 | 589 | 104 | 641 |
| 15 Jun | 1279.50 | 22.5 | -3.75 (-14.29%) | 22.69 | 1,404 | 230 | 537 |
| 12 Jun | 1275.40 | 26.75 | 0.2 (0.75%) | 21.87 | 758 | 26 | 310 |
| 11 Jun | 1276.00 | 25.6 | -4.25 (-14.24%) | 21.98 | 652 | 24 | 283 |
| 10 Jun | 1271.70 | 29.55 | -1.9 (-6.04%) | 23.27 | 667 | 22 | 258 |
| 9 Jun | 1268.50 | 30.65 | 2.5 (8.88%) | 21.53 | 537 | -93 | 236 |
| 8 Jun | 1275.60 | 28.5 | 0.6 (2.15%) | 22.76 | 647 | 110 | 330 |
| 5 Jun | 1278.20 | 26.55 | -5.1 (-16.11%) | 22.66 | 386 | 61 | 220 |
| 4 Jun | 1267.50 | 31.55 | -3.85 (-10.88%) | 20.79 | 209 | 9 | 160 |
| 3 Jun | 1263.30 | 36.25 | 6.05 (20.03%) | 20.44 | 229 | -9 | 151 |
| 2 Jun | 1274.00 | 30.8 | 4.8 (18.46%) | 22.88 | 456 | 23 | 159 |
| 1 Jun | 1290.40 | 27.2 | 6.6 (32.04%) | 24.26 | 365 | -17 | 137 |
| 29 May | 1303.50 | 19.3 | 1.1 (6.04%) | 23.11 | 214 | 30 | 155 |
| 27 May | 1319.00 | 18.3 | -1.55 (-7.81%) | 23.11 | 98 | 30 | 125 |
| 26 May | 1327.90 | 19.8 | 0.3 (1.54%) | 26.17 | 222 | 37 | 94 |
| 25 May | 1331.40 | 19.5 | -9.75 (-33.33%) | 25.78 | 103 | 22 | 56 |
| 22 May | 1307.20 | 28 | 0 (0.00%) | 25.52 | 61 | 16 | 33 |
| 21 May | 1318.50 | 27.9 | 0.6 (2.20%) | 27.45 | 19 | 9 | 17 |
| 20 May | 1321.90 | 27.2 | -1.2 (-4.23%) | 27.8 | 4 | 3 | 8 |
| 19 May | 1335.20 | 28.4 | 2.4 (9.23%) | 27.88 | 4 | 3 | 4 |
| 18 May | 1331.20 | 26 | -39.85 (-60.52%) | 27.97 | 1 | 0 | 0 |
| 15 May | 1336.70 | 0 | -65.85 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1303.60 | 0 | -65.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1265.30 | 0 | -65.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1270.00 | 0 | -65.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1279.90 | 0 | -65.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1293.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1307.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1311.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1271.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1287.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1322.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1329.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1235.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1222.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1211.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1191.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1196.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1217.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1217.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1280 expiring on 30JUN2026
Delta for 1280 PE is -0.51
Historical price for 1280 PE is as follows
On 18 Jun DRREDDY was trading at 1276.70. The strike last trading price was 21.9, which was -4.6 lower than the previous day. The implied volatity was 22.1, the open interest changed by -31 which decreased total open position to 734
On 17 Jun DRREDDY was trading at 1269.00. The strike last trading price was 26.4, which was 3.15 higher than the previous day. The implied volatity was 22.82, the open interest changed by 129 which increased total open position to 765
On 16 Jun DRREDDY was trading at 1276.90. The strike last trading price was 23.55, which was 1.45 higher than the previous day. The implied volatity was 22.86, the open interest changed by 104 which increased total open position to 641
On 15 Jun DRREDDY was trading at 1279.50. The strike last trading price was 22.5, which was -3.75 lower than the previous day. The implied volatity was 22.69, the open interest changed by 230 which increased total open position to 537
On 12 Jun DRREDDY was trading at 1275.40. The strike last trading price was 26.75, which was 0.2 higher than the previous day. The implied volatity was 21.87, the open interest changed by 26 which increased total open position to 310
On 11 Jun DRREDDY was trading at 1276.00. The strike last trading price was 25.6, which was -4.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 24 which increased total open position to 283
On 10 Jun DRREDDY was trading at 1271.70. The strike last trading price was 29.55, which was -1.9 lower than the previous day. The implied volatity was 23.27, the open interest changed by 22 which increased total open position to 258
On 9 Jun DRREDDY was trading at 1268.50. The strike last trading price was 30.65, which was 2.5 higher than the previous day. The implied volatity was 21.53, the open interest changed by -93 which decreased total open position to 236
On 8 Jun DRREDDY was trading at 1275.60. The strike last trading price was 28.5, which was 0.6 higher than the previous day. The implied volatity was 22.76, the open interest changed by 110 which increased total open position to 330
On 5 Jun DRREDDY was trading at 1278.20. The strike last trading price was 26.55, which was -5.1 lower than the previous day. The implied volatity was 22.66, the open interest changed by 61 which increased total open position to 220
On 4 Jun DRREDDY was trading at 1267.50. The strike last trading price was 31.55, which was -3.85 lower than the previous day. The implied volatity was 20.79, the open interest changed by 9 which increased total open position to 160
On 3 Jun DRREDDY was trading at 1263.30. The strike last trading price was 36.25, which was 6.05 higher than the previous day. The implied volatity was 20.44, the open interest changed by -9 which decreased total open position to 151
On 2 Jun DRREDDY was trading at 1274.00. The strike last trading price was 30.8, which was 4.8 higher than the previous day. The implied volatity was 22.88, the open interest changed by 23 which increased total open position to 159
On 1 Jun DRREDDY was trading at 1290.40. The strike last trading price was 27.2, which was 6.6 higher than the previous day. The implied volatity was 24.26, the open interest changed by -17 which decreased total open position to 137
On 29 May DRREDDY was trading at 1303.50. The strike last trading price was 19.3, which was 1.1 higher than the previous day. The implied volatity was 23.11, the open interest changed by 30 which increased total open position to 155
On 27 May DRREDDY was trading at 1319.00. The strike last trading price was 18.3, which was -1.55 lower than the previous day. The implied volatity was 23.11, the open interest changed by 30 which increased total open position to 125
On 26 May DRREDDY was trading at 1327.90. The strike last trading price was 19.8, which was 0.3 higher than the previous day. The implied volatity was 26.17, the open interest changed by 37 which increased total open position to 94
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 19.5, which was -9.75 lower than the previous day. The implied volatity was 25.78, the open interest changed by 22 which increased total open position to 56
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 25.52, the open interest changed by 16 which increased total open position to 33
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 27.9, which was 0.6 higher than the previous day. The implied volatity was 27.45, the open interest changed by 9 which increased total open position to 17
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 27.2, which was -1.2 lower than the previous day. The implied volatity was 27.8, the open interest changed by 3 which increased total open position to 8
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 28.4, which was 2.4 higher than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 4
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 26, which was -39.85 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 0
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 0, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 0, which was -65.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 0, which was -65.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 0, which was -65.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 0, which was -65.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DRREDDY was trading at 1222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
