DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1280 CE
Delta: 0.57 Vega: 1.12 Theta: -0.58 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	16.95 ₹ 10,593.75	1.45 906.25	12.36	1,366 8,53,750	-6 -3,750	1,414 8,83,750
11 Dec	1273.50	16.3 ₹ 10,187.5	7.3 4562.50	13.38	1,788 11,17,500	-62 -38,750	1,421 8,88,125

10 Dec	1250.80	8.9 ₹ 5,562.5	-0.5 -312.50	16.26	1,147 7,16,875	-47 -29,375	1,484 9,27,500
9 Dec	1246.20	9.55 ₹ 5,968.75	-6.8 -4250.00	16.09	1,136 7,10,000	-61 -38,125	1,540 9,62,500
8 Dec	1266.50	16.95 ₹ 10,593.75	-4.25 -2656.25	16.05	1,302 8,13,750	-16 -10,000	1,604 10,02,500
5 Dec	1275.20	21.95 ₹ 13,718.75	-3.95 -2468.75	14.66	1,271 7,94,375	-1 -625	1,620 10,12,500
4 Dec	1277.60	26 ₹ 16,250	0.15 93.75	16.21	1,745 10,90,625	-44 -27,500	1,621 10,13,125
3 Dec	1280.70	26 ₹ 16,250	0.9 562.50	15.14	5,504 34,40,000	173 1,08,125	1,666 10,41,250
2 Dec	1275.20	26.8 ₹ 16,750	9 5625.00	16.40	2,105 13,15,625	416 2,60,000	1,506 9,41,250
1 Dec	1260.10	17.7 ₹ 11,062.5	-1.65 -1031.25	15.73	738 4,61,250	25 15,625	1,090 6,81,250
28 Nov	1258.80	19 ₹ 11,875	3 1875.00	16.28	338 2,11,250	-21 -13,125	1,065 6,65,625
27 Nov	1249.30	15.95 ₹ 9,968.75	-1.4 -875.00	16.02	1,338 8,36,250	875 5,46,875	1,086 6,78,750
26 Nov	1248.00	16.75 ₹ 10,468.75	1.8 1125.00	16.96	204 1,27,500	27 16,875	212 1,32,500
25 Nov	1236.10	14.2 ₹ 8,875	1.4 875.00	17.58	485 3,03,125	63 39,375	186 1,16,250
24 Nov	1226.20	12.6 ₹ 7,875	-3.4 -2125.00	18.81	240 1,50,000	78 48,750	122 76,250
21 Nov	1243.90	15.85 ₹ 9,906.25	-3.95 -2468.75	15.82	32 20,000	6 3,750	44 27,500
20 Nov	1248.60	19.8 ₹ 12,375	-1 -625.00	16.96	13 8,125	4 2,500	38 23,750
19 Nov	1250.20	20.8 ₹ 13,000	-1.3 -812.50	16.57	17 10,625	7 4,375	34 21,250
18 Nov	1243.80	22.1 ₹ 13,812.5	0.1 62.50	-	0 0	3 1,875	0 0
17 Nov	1244.40	22.1 ₹ 13,812.5	0.1 62.50	18.34	6 3,750	2 1,250	26 16,250
14 Nov	1246.00	22 ₹ 13,750	0.6 375.00	16.76	3 1,875	0 0	24 15,000
13 Nov	1234.90	21.4 ₹ 13,375	6.65 4156.25	19.13	6 3,750	-1 -625	25 15,625
12 Nov	1229.60	14.75 ₹ 9,218.75	2.8 1750.00	15.63	1 625	0 0	26 16,250
11 Nov	1211.50	11.9 ₹ 7,437.5	0.4 250.00	-	0 0	-1 -625	0 0
10 Nov	1198.70	11.9 ₹ 7,437.5	0.4 250.00	19.27	3 1,875	-1 -625	26 16,250
7 Nov	1205.40	11.5 ₹ 7,187.5	-0.6 -375.00	16.82	2 1,250	0 0	27 16,875
6 Nov	1205.20	12.1 ₹ 7,562.5	-1.55 -968.75	17.60	3 1,875	0 0	24 15,000
4 Nov	1200.00	14.5 ₹ 9,062.5	1.8 1125.00	19.78	7 4,375	-3 -1,875	25 15,625
3 Nov	1196.00	13.5 ₹ 8,437.5	-2.4 -1500.00	18.82	4 2,500	1 625	28 17,500
31 Oct	1197.60	16 ₹ 10,000	-22.85 -14281.25	-	0 0	10 6,250	0 0
30 Oct	1202.20	16 ₹ 10,000	-22.85 -14281.25	18.59	28 17,500	10 6,250	27 16,875
29 Oct	1250.90	38.85 ₹ 24,281.25	-6.55 -4093.75	18.79	21 13,125	18 11,250	18 11,250
27 Oct	1284.30	45.4 ₹ 28,375	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.60	45.4 ₹ 28,375	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	45.4 ₹ 28,375	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	45.4 ₹ 28,375	0 0.00	0.77	0 0	0 0	0 0
13 Oct	1262.40	45.4 ₹ 28,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	45.4 ₹ 28,375	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	45.4 ₹ 28,375	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	45.4 ₹ 28,375	0 0.00	0.85	0 0	0 0	0 0
7 Oct	1248.50	45.4 ₹ 28,375	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	0.09	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.57

Historical price for 1280 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 16.95, which was 1.45 higher than the previous day. The implied volatity was 12.36, the open interest changed by -6 which decreased total open position to 1414

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 16.3, which was 7.3 higher than the previous day. The implied volatity was 13.38, the open interest changed by -62 which decreased total open position to 1421

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 8.9, which was -0.5 lower than the previous day. The implied volatity was 16.26, the open interest changed by -47 which decreased total open position to 1484

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 9.55, which was -6.8 lower than the previous day. The implied volatity was 16.09, the open interest changed by -61 which decreased total open position to 1540

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 16.95, which was -4.25 lower than the previous day. The implied volatity was 16.05, the open interest changed by -16 which decreased total open position to 1604

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 21.95, which was -3.95 lower than the previous day. The implied volatity was 14.66, the open interest changed by -1 which decreased total open position to 1620

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 26, which was 0.15 higher than the previous day. The implied volatity was 16.21, the open interest changed by -44 which decreased total open position to 1621

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 26, which was 0.9 higher than the previous day. The implied volatity was 15.14, the open interest changed by 173 which increased total open position to 1666

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 26.8, which was 9 higher than the previous day. The implied volatity was 16.40, the open interest changed by 416 which increased total open position to 1506

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 17.7, which was -1.65 lower than the previous day. The implied volatity was 15.73, the open interest changed by 25 which increased total open position to 1090

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 19, which was 3 higher than the previous day. The implied volatity was 16.28, the open interest changed by -21 which decreased total open position to 1065

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 15.95, which was -1.4 lower than the previous day. The implied volatity was 16.02, the open interest changed by 875 which increased total open position to 1086

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 16.75, which was 1.8 higher than the previous day. The implied volatity was 16.96, the open interest changed by 27 which increased total open position to 212

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 14.2, which was 1.4 higher than the previous day. The implied volatity was 17.58, the open interest changed by 63 which increased total open position to 186

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 12.6, which was -3.4 lower than the previous day. The implied volatity was 18.81, the open interest changed by 78 which increased total open position to 122

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 15.85, which was -3.95 lower than the previous day. The implied volatity was 15.82, the open interest changed by 6 which increased total open position to 44

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 19.8, which was -1 lower than the previous day. The implied volatity was 16.96, the open interest changed by 4 which increased total open position to 38

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 20.8, which was -1.3 lower than the previous day. The implied volatity was 16.57, the open interest changed by 7 which increased total open position to 34

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 22.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 22.1, which was 0.1 higher than the previous day. The implied volatity was 18.34, the open interest changed by 2 which increased total open position to 26

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 22, which was 0.6 higher than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 24

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 21.4, which was 6.65 higher than the previous day. The implied volatity was 19.13, the open interest changed by -1 which decreased total open position to 25

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 14.75, which was 2.8 higher than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 26

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 11.9, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 11.9, which was 0.4 higher than the previous day. The implied volatity was 19.27, the open interest changed by -1 which decreased total open position to 26

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 11.5, which was -0.6 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 27

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 12.1, which was -1.55 lower than the previous day. The implied volatity was 17.60, the open interest changed by 0 which decreased total open position to 24

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 14.5, which was 1.8 higher than the previous day. The implied volatity was 19.78, the open interest changed by -3 which decreased total open position to 25

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 13.5, which was -2.4 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 28

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 16, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 16, which was -22.85 lower than the previous day. The implied volatity was 18.59, the open interest changed by 10 which increased total open position to 27

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 38.85, which was -6.55 lower than the previous day. The implied volatity was 18.79, the open interest changed by 18 which increased total open position to 18

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1280 PE
Delta: -0.44 Vega: 1.12 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	15.25 ₹ 9,531.25	-4.25 -2656.25	16.11	314 1,96,250	37 23,125	352 2,20,000
11 Dec	1273.50	18.75 ₹ 11,718.75	-13.3 -8312.50	16.83	764 4,77,500	37 23,125	318 1,98,750
10 Dec	1250.80	32.05 ₹ 20,031.25	-3.35 -2093.75	13.46	85 53,125	-4 -2,500	282 1,76,250
9 Dec	1246.20	35.15 ₹ 21,968.75	11.2 7000.00	17.07	491 3,06,875	-82 -51,250	288 1,80,000
8 Dec	1266.50	23.7 ₹ 14,812.5	4 2500.00	16.41	573 3,58,125	-63 -39,375	380 2,37,500
5 Dec	1275.20	19.15 ₹ 11,968.75	-1.2 -750.00	16.12	538 3,36,250	40 25,000	442 2,76,250
4 Dec	1277.60	19.85 ₹ 12,406.25	-2.6 -1625.00	17.28	565 3,53,125	-22 -13,750	409 2,55,625
3 Dec	1280.70	22.85 ₹ 14,281.25	0.3 187.50	19.74	1,586 9,91,250	258 1,61,250	432 2,70,000
2 Dec	1275.20	22 ₹ 13,750	-11 -6875.00	17.78	308 1,92,500	111 69,375	172 1,07,500
1 Dec	1260.10	33 ₹ 20,625	-0.9 -562.50	19.46	39 24,375	15 9,375	61 38,125
28 Nov	1258.80	33.35 ₹ 20,843.75	-6.9 -4312.50	18.27	20 12,500	9 5,625	44 27,500
27 Nov	1249.30	40.2 ₹ 25,125	1.1 687.50	19.78	12 7,500	1 625	35 21,875
26 Nov	1248.00	38.8 ₹ 24,250	-10.3 -6437.50	17.59	9 5,625	4 2,500	33 20,625
25 Nov	1236.10	49.1 ₹ 30,687.5	1.5 937.50	19.80	13 8,125	4 2,500	30 18,750
24 Nov	1226.20	47.6 ₹ 29,750	-4.9 -3062.50	13.18	26 16,250	11 6,875	27 16,875
21 Nov	1243.90	52.5 ₹ 32,812.5	-34.95 -21843.75	24.46	1 625	0 0	16 10,000
20 Nov	1248.60	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
19 Nov	1250.20	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
18 Nov	1243.80	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
17 Nov	1244.40	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
14 Nov	1246.00	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
13 Nov	1234.90	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
12 Nov	1229.60	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
11 Nov	1211.50	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	0 0	0 0
10 Nov	1198.70	87.45 ₹ 54,656.25	-7.05 -4406.25	-	0 0	-1 -625	0 0
7 Nov	1205.40	87.45 ₹ 54,656.25	-7.05 -4406.25	29.90	3 1,875	0 0	17 10,625
6 Nov	1205.20	94.5 ₹ 59,062.5	2.5 1562.50	-	0 0	0 0	0 0
4 Nov	1200.00	94.5 ₹ 59,062.5	2.5 1562.50	-	0 0	0 0	0 0
3 Nov	1196.00	94.5 ₹ 59,062.5	2.5 1562.50	30.07	4 2,500	0 0	17 10,625
31 Oct	1197.60	92 ₹ 57,500	37.45 23406.25	-	0 0	1 625	0 0
30 Oct	1202.20	92 ₹ 57,500	37.45 23406.25	30.09	8 5,000	0 0	16 10,000
29 Oct	1250.90	54.55 ₹ 34,093.75	17 10625.00	26.37	24 15,000	0 0	16 10,000
27 Oct	1284.30	37.55 ₹ 23,468.75	-44.75 -27968.75	23.55	16 10,000	14 8,750	14 8,750
24 Oct	1283.60	82.3 ₹ 51,437.5	0 0.00	1.46	0 0	0 0	0 0
21 Oct	1288.70	82.3 ₹ 51,437.5	0 0.00	1.80	0 0	0 0	0 0
16 Oct	1240.20	82.3 ₹ 51,437.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	82.3 ₹ 51,437.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	82.3 ₹ 51,437.5	0 0.00	0.64	0 0	0 0	0 0
9 Oct	1246.10	82.3 ₹ 51,437.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	82.3 ₹ 51,437.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	82.3 ₹ 51,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.44

Historical price for 1280 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 15.25, which was -4.25 lower than the previous day. The implied volatity was 16.11, the open interest changed by 37 which increased total open position to 352

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 18.75, which was -13.3 lower than the previous day. The implied volatity was 16.83, the open interest changed by 37 which increased total open position to 318

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 32.05, which was -3.35 lower than the previous day. The implied volatity was 13.46, the open interest changed by -4 which decreased total open position to 282

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 35.15, which was 11.2 higher than the previous day. The implied volatity was 17.07, the open interest changed by -82 which decreased total open position to 288

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 23.7, which was 4 higher than the previous day. The implied volatity was 16.41, the open interest changed by -63 which decreased total open position to 380

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 19.15, which was -1.2 lower than the previous day. The implied volatity was 16.12, the open interest changed by 40 which increased total open position to 442

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 19.85, which was -2.6 lower than the previous day. The implied volatity was 17.28, the open interest changed by -22 which decreased total open position to 409

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 22.85, which was 0.3 higher than the previous day. The implied volatity was 19.74, the open interest changed by 258 which increased total open position to 432

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 22, which was -11 lower than the previous day. The implied volatity was 17.78, the open interest changed by 111 which increased total open position to 172

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 33, which was -0.9 lower than the previous day. The implied volatity was 19.46, the open interest changed by 15 which increased total open position to 61

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 33.35, which was -6.9 lower than the previous day. The implied volatity was 18.27, the open interest changed by 9 which increased total open position to 44

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 40.2, which was 1.1 higher than the previous day. The implied volatity was 19.78, the open interest changed by 1 which increased total open position to 35

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 38.8, which was -10.3 lower than the previous day. The implied volatity was 17.59, the open interest changed by 4 which increased total open position to 33

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 49.1, which was 1.5 higher than the previous day. The implied volatity was 19.80, the open interest changed by 4 which increased total open position to 30

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 47.6, which was -4.9 lower than the previous day. The implied volatity was 13.18, the open interest changed by 11 which increased total open position to 27

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 52.5, which was -34.95 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 16

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 87.45, which was -7.05 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 17

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 94.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 94.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 94.5, which was 2.5 higher than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 17

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 92, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 92, which was 37.45 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 16

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 54.55, which was 17 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 16

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 37.55, which was -44.75 lower than the previous day. The implied volatity was 23.55, the open interest changed by 14 which increased total open position to 14

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD