DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
09 Apr 2026 09:35 AM IST
| DRREDDY 28-Apr-2026 (19d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.09
Theta: -0.87
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1201.50 | 31 | 3.2 | 24.54 | 600 | -12 | 1,034 | |||||||||
| 8 Apr | 1191.40 | 27.5 | -4.6 | 24.88 | 2,798 | 453 | 1,047 | |||||||||
| 7 Apr | 1196.10 | 32.1 | -11 | 25.87 | 2,127 | 216 | 593 | |||||||||
| 6 Apr | 1217.80 | 41.5 | -2.45 | 23.5 | 851 | 149 | 378 | |||||||||
| 2 Apr | 1217.30 | 42.1 | -6.55 | 23.03 | 1,329 | 120 | 221 | |||||||||
| 1 Apr | 1209.60 | 49.2 | -30.3 | 31.14 | 227 | 59 | 100 | |||||||||
| 30 Mar | 1254.90 | 79 | -26 | 29.98 | 15 | 11 | 40 | |||||||||
| 27 Mar | 1281.70 | 105 | -8.55 | 31 | 5 | 3 | 29 | |||||||||
| 25 Mar | 1300.70 | 113.55 | 31.55 | 21.19 | 34 | -1 | 27 | |||||||||
| 24 Mar | 1259.60 | 82 | -6.5 | 23.54 | 19 | 8 | 28 | |||||||||
| 23 Mar | 1253.30 | 88.5 | -14.5 | 34.59 | 2 | 0 | 19 | |||||||||
| 20 Mar | 1298.90 | 103 | -37 | - | 0 | 0 | 19 | |||||||||
| 19 Mar | 1274.50 | 103 | -37 | - | 0 | 0 | 19 | |||||||||
| 18 Mar | 1294.80 | 103 | -37 | - | 0 | 0 | 19 | |||||||||
| 17 Mar | 1283.80 | 103 | -37 | 18.5 | 3 | 1 | 19 | |||||||||
| 16 Mar | 1276.90 | 140 | 40 | - | 17 | 17 | 0 | |||||||||
| 13 Mar | 1292.30 | 140 | 40 | 42.44 | 17 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 100 | 7.45 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1325.50 | 100 | 7.45 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1314.60 | 100 | 7.45 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1287.00 | 100 | 7.45 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1303.80 | 100 | 7.45 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1313.50 | 100 | 7.45 | - | 1 | 0 | 1 | |||||||||
| 4 Mar | 1291.20 | 100 | 7.45 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 1294.40 | 100 | 7.45 | 16.22 | 1 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 92.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1319.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1300.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1307.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1280.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1282.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1280.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1284.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1269.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1268.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1274.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1270.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1256.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1275.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1241.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1244.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1240.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1235.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1182.50 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1178.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1218.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 1208.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.56
Historical price for 1200 CE is as follows
On 9 Apr DRREDDY was trading at 1201.50. The strike last trading price was 31, which was 3.2 higher than the previous day. The implied volatity was 24.54, the open interest changed by -12 which decreased total open position to 1034
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 27.5, which was -4.6 lower than the previous day. The implied volatity was 24.88, the open interest changed by 453 which increased total open position to 1047
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 32.1, which was -11 lower than the previous day. The implied volatity was 25.87, the open interest changed by 216 which increased total open position to 593
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 41.5, which was -2.45 lower than the previous day. The implied volatity was 23.5, the open interest changed by 149 which increased total open position to 378
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 42.1, which was -6.55 lower than the previous day. The implied volatity was 23.03, the open interest changed by 120 which increased total open position to 221
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 49.2, which was -30.3 lower than the previous day. The implied volatity was 31.14, the open interest changed by 59 which increased total open position to 100
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 79, which was -26 lower than the previous day. The implied volatity was 29.98, the open interest changed by 11 which increased total open position to 40
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 105, which was -8.55 lower than the previous day. The implied volatity was 31, the open interest changed by 3 which increased total open position to 29
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 113.55, which was 31.55 higher than the previous day. The implied volatity was 21.19, the open interest changed by -1 which decreased total open position to 27
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 82, which was -6.5 lower than the previous day. The implied volatity was 23.54, the open interest changed by 8 which increased total open position to 28
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 88.5, which was -14.5 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 19
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 103, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 103, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 103, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 103, which was -37 lower than the previous day. The implied volatity was 18.5, the open interest changed by 1 which increased total open position to 19
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 140, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 140, which was 40 higher than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 100, which was 7.45 higher than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 92.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 28-Apr-2026 (19d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.09
Theta: -0.64
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1201.50 | 26.85 | -7.05 | 27.89 | 247 | 19 | 1,566 |
| 8 Apr | 1191.40 | 33.45 | -1.55 | 29.83 | 1,626 | 208 | 1,537 |
| 7 Apr | 1196.10 | 34.5 | 6.3 | 32.25 | 1,952 | -160 | 1,327 |
| 6 Apr | 1217.80 | 28.8 | -5.55 | 33.68 | 2,332 | 828 | 1,480 |
| 2 Apr | 1217.30 | 34.55 | -0.15 | 35.09 | 1,652 | 127 | 653 |
| 1 Apr | 1209.60 | 33.95 | 13.75 | 31.99 | 1,761 | 69 | 516 |
| 30 Mar | 1254.90 | 20.3 | 2.35 | 32.38 | 81 | 19 | 446 |
| 27 Mar | 1281.70 | 18 | 3.8 | 35.19 | 139 | -5 | 426 |
| 25 Mar | 1300.70 | 14.1 | -11.2 | 35.55 | 278 | -16 | 432 |
| 24 Mar | 1259.60 | 25.25 | -1.95 | 34.72 | 396 | 203 | 449 |
| 23 Mar | 1253.30 | 27.25 | 17.25 | 34.1 | 370 | 151 | 243 |
| 20 Mar | 1298.90 | 10 | -3.75 | 27.76 | 123 | 9 | 91 |
| 19 Mar | 1274.50 | 13.6 | 3.95 | 28.19 | 105 | 48 | 81 |
| 18 Mar | 1294.80 | 9.65 | -2.35 | 25.48 | 20 | 9 | 34 |
| 17 Mar | 1283.80 | 12 | -4.3 | 27.16 | 16 | 9 | 25 |
| 16 Mar | 1276.90 | 16.3 | 3.8 | 28.37 | 18 | 6 | 16 |
| 13 Mar | 1292.30 | 12.5 | 5.5 | 27.33 | 2 | 1 | 9 |
| 12 Mar | 1319.00 | 7 | -0.6 | - | 2 | 2 | 7 |
| 11 Mar | 1325.50 | 7 | -0.6 | 26.28 | 2 | 1 | 7 |
| 10 Mar | 1314.60 | 8.15 | -6.85 | 25.53 | 7 | 2 | 6 |
| 9 Mar | 1287.00 | 15 | 3.6 | 27.45 | 3 | 0 | 3 |
| 6 Mar | 1303.80 | 11.4 | -0.9 | - | 0 | 0 | 3 |
| 5 Mar | 1313.50 | 11.4 | -0.9 | - | 8 | 0 | 3 |
| 4 Mar | 1291.20 | 11.4 | -0.9 | - | 8 | 0 | 3 |
| 2 Mar | 1294.40 | 11.4 | -0.9 | 23.93 | 8 | 2 | 3 |
| 27 Feb | 1286.30 | 12.3 | -22.1 | - | 1 | 0 | 1 |
| 26 Feb | 1319.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1306.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1300.20 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1307.40 | 34.4 | 0 | 6.04 | 0 | 0 | 0 |
| 20 Feb | 1280.40 | 34.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1282.30 | 34.4 | 0 | 5.37 | 0 | 0 | 0 |
| 18 Feb | 1280.30 | 34.4 | 0 | 5.38 | 0 | 0 | 0 |
| 17 Feb | 1284.80 | 34.4 | 0 | 4.53 | 0 | 0 | 0 |
| 16 Feb | 1269.40 | 34.4 | 0 | 4.67 | 0 | 0 | 0 |
| 13 Feb | 1268.10 | 34.4 | 0 | 4.73 | 0 | 0 | 0 |
| 12 Feb | 1274.90 | 34.4 | 0 | 4.78 | 0 | 0 | 0 |
| 11 Feb | 1270.30 | 34.4 | 0 | 4.64 | 0 | 0 | 0 |
| 10 Feb | 1256.00 | 34.4 | 0 | 4.03 | 0 | 0 | 0 |
| 9 Feb | 1275.50 | 34.4 | 0 | 4.92 | 0 | 0 | 0 |
| 6 Feb | 1241.20 | 34.4 | 0 | 3.41 | 0 | 0 | 0 |
| 5 Feb | 1244.90 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 4 Feb | 1240.20 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 3 Feb | 1235.40 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 2 Feb | 1182.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| 1 Feb | 1178.70 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 30 Jan | 1218.10 | 0 | 0 | 2.31 | 0 | 0 | 0 |
| 29 Jan | 1208.90 | 0 | 0 | 1.8 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.45
Historical price for 1200 PE is as follows
On 9 Apr DRREDDY was trading at 1201.50. The strike last trading price was 26.85, which was -7.05 lower than the previous day. The implied volatity was 27.89, the open interest changed by 19 which increased total open position to 1566
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 33.45, which was -1.55 lower than the previous day. The implied volatity was 29.83, the open interest changed by 208 which increased total open position to 1537
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 34.5, which was 6.3 higher than the previous day. The implied volatity was 32.25, the open interest changed by -160 which decreased total open position to 1327
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 28.8, which was -5.55 lower than the previous day. The implied volatity was 33.68, the open interest changed by 828 which increased total open position to 1480
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 34.55, which was -0.15 lower than the previous day. The implied volatity was 35.09, the open interest changed by 127 which increased total open position to 653
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 33.95, which was 13.75 higher than the previous day. The implied volatity was 31.99, the open interest changed by 69 which increased total open position to 516
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 20.3, which was 2.35 higher than the previous day. The implied volatity was 32.38, the open interest changed by 19 which increased total open position to 446
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 18, which was 3.8 higher than the previous day. The implied volatity was 35.19, the open interest changed by -5 which decreased total open position to 426
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 14.1, which was -11.2 lower than the previous day. The implied volatity was 35.55, the open interest changed by -16 which decreased total open position to 432
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 25.25, which was -1.95 lower than the previous day. The implied volatity was 34.72, the open interest changed by 203 which increased total open position to 449
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 27.25, which was 17.25 higher than the previous day. The implied volatity was 34.1, the open interest changed by 151 which increased total open position to 243
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 10, which was -3.75 lower than the previous day. The implied volatity was 27.76, the open interest changed by 9 which increased total open position to 91
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 13.6, which was 3.95 higher than the previous day. The implied volatity was 28.19, the open interest changed by 48 which increased total open position to 81
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 9.65, which was -2.35 lower than the previous day. The implied volatity was 25.48, the open interest changed by 9 which increased total open position to 34
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 12, which was -4.3 lower than the previous day. The implied volatity was 27.16, the open interest changed by 9 which increased total open position to 25
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 16.3, which was 3.8 higher than the previous day. The implied volatity was 28.37, the open interest changed by 6 which increased total open position to 16
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 12.5, which was 5.5 higher than the previous day. The implied volatity was 27.33, the open interest changed by 1 which increased total open position to 9
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 7, which was -0.6 lower than the previous day. The implied volatity was 26.28, the open interest changed by 1 which increased total open position to 7
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 8.15, which was -6.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 2 which increased total open position to 6
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 15, which was 3.6 higher than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 3
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 11.4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 11.4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 11.4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 11.4, which was -0.9 lower than the previous day. The implied volatity was 23.93, the open interest changed by 2 which increased total open position to 3
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 12.3, which was -22.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
