DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1330 CE
Delta: 0.13 Vega: 0.60 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	2.45 ₹ 1,531.25	-0.1 -62.50	13.40	162 1,01,250	-24 -15,000	148 92,500
11 Dec	1273.50	2.7 ₹ 1,687.5	1.25 781.25	14.30	140 87,500	39 24,375	172 1,07,500
10 Dec	1250.80	1.45 ₹ 906.25	-0.45 -281.25	16.04	41 25,625	-8 -5,000	133 83,125
9 Dec	1246.20	1.85 ₹ 1,156.25	-1.55 -968.75	17.01	146 91,250	-14 -8,750	141 88,125
8 Dec	1266.50	3.55 ₹ 2,218.75	-1.35 -843.75	16.11	151 94,375	4 2,500	157 98,125
5 Dec	1275.20	5.2 ₹ 3,250	-2.4 -1500.00	14.90	206 1,28,750	11 6,875	147 91,875
4 Dec	1277.60	7.75 ₹ 4,843.75	-0.35 -218.75	16.55	133 83,125	-21 -13,125	134 83,750
3 Dec	1280.70	7.95 ₹ 4,968.75	0.2 125.00	16.01	653 4,08,125	35 21,875	155 96,875
2 Dec	1275.20	8.6 ₹ 5,375	3.4 2125.00	17.00	228 1,42,500	50 31,250	120 75,000
1 Dec	1260.10	5.2 ₹ 3,250	-0.95 -593.75	16.68	59 36,875	21 13,125	70 43,750
28 Nov	1258.80	6.3 ₹ 3,937.5	1.45 906.25	17.27	31 19,375	13 8,125	49 30,625

27 Nov	1249.30	4.75 ₹ 2,968.75	-0.85 -531.25	16.66	46 28,750	-3 -1,875	36 22,500
26 Nov	1248.00	5.6 ₹ 3,500	-0.2 -125.00	17.76	49 30,625	25 15,625	39 24,375
25 Nov	1236.10	5.8 ₹ 3,625	0.75 468.75	19.53	20 12,500	8 5,000	13 8,125
24 Nov	1226.20	5.1 ₹ 3,187.5	-35.9 -22437.50	20.03	7 4,375	5 3,125	5 3,125
21 Nov	1243.90	41 ₹ 25,625	0 0.00	4.55	0 0	0 0	0 0
20 Nov	1248.60	41 ₹ 25,625	0 0.00	4.41	0 0	0 0	0 0
19 Nov	1250.20	41 ₹ 25,625	0 0.00	4.20	0 0	0 0	0 0
18 Nov	1243.80	41 ₹ 25,625	0 0.00	4.46	0 0	0 0	0 0
17 Nov	1244.40	41 ₹ 25,625	0 0.00	4.45	0 0	0 0	0 0
14 Nov	1246.00	41 ₹ 25,625	0 0.00	4.09	0 0	0 0	0 0
13 Nov	1234.90	41 ₹ 25,625	0 0.00	4.75	0 0	0 0	0 0
12 Nov	1229.60	41 ₹ 25,625	0 0.00	4.92	0 0	0 0	0 0
6 Nov	1205.20	41 ₹ 25,625	0 0.00	5.97	0 0	0 0	0 0
4 Nov	1200.00	41 ₹ 25,625	0 0.00	6.07	0 0	0 0	0 0
30 Oct	1202.20	41 ₹ 25,625	0 0.00	-	0 0	0 0	0 0
29 Oct	1250.90	41 ₹ 25,625	0 0.00	2.63	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1330 expiring on 30DEC2025

Delta for 1330 CE is 0.13

Historical price for 1330 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 13.40, the open interest changed by -24 which decreased total open position to 148

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 2.7, which was 1.25 higher than the previous day. The implied volatity was 14.30, the open interest changed by 39 which increased total open position to 172

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 16.04, the open interest changed by -8 which decreased total open position to 133

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was 17.01, the open interest changed by -14 which decreased total open position to 141

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 3.55, which was -1.35 lower than the previous day. The implied volatity was 16.11, the open interest changed by 4 which increased total open position to 157

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 5.2, which was -2.4 lower than the previous day. The implied volatity was 14.90, the open interest changed by 11 which increased total open position to 147

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 7.75, which was -0.35 lower than the previous day. The implied volatity was 16.55, the open interest changed by -21 which decreased total open position to 134

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 7.95, which was 0.2 higher than the previous day. The implied volatity was 16.01, the open interest changed by 35 which increased total open position to 155

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 8.6, which was 3.4 higher than the previous day. The implied volatity was 17.00, the open interest changed by 50 which increased total open position to 120

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 5.2, which was -0.95 lower than the previous day. The implied volatity was 16.68, the open interest changed by 21 which increased total open position to 70

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 6.3, which was 1.45 higher than the previous day. The implied volatity was 17.27, the open interest changed by 13 which increased total open position to 49

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 4.75, which was -0.85 lower than the previous day. The implied volatity was 16.66, the open interest changed by -3 which decreased total open position to 36

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 5.6, which was -0.2 lower than the previous day. The implied volatity was 17.76, the open interest changed by 25 which increased total open position to 39

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 5.8, which was 0.75 higher than the previous day. The implied volatity was 19.53, the open interest changed by 8 which increased total open position to 13

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 5.1, which was -35.9 lower than the previous day. The implied volatity was 20.03, the open interest changed by 5 which increased total open position to 5

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1330 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1273.50	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1250.80	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1246.20	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1266.50	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1275.20	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1277.60	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1280.70	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.10	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1236.10	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1226.20	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1243.90	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1248.60	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1250.20	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1243.80	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1244.40	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1234.90	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1229.60	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1250.90	67.65 ₹ 42,281.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1330 expiring on 30DEC2025

Delta for 1330 PE is -

Historical price for 1330 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 67.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD