LODHA
Macrotech Developers Ltd
1458
8.90 (0.61%)
Option Chain for LODHA
13 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 450 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 162.85 | 0.00 | - 1200 - | 0.15 | 1.35 | 54.22 | 8 | -1 | 40 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 181.50 | 0.00 | - 1220 - | 0.00 | 67.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 228.00 | 0.00 | - 1240 - | 0.00 | 119.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 214.00 | 0.00 | - 1260 - | 0.00 | 83.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 125.50 | 0.00 | - 1280 - | 0.25 | 3.00 | 45.49 | 1 | 0 | 19 | -0.05 |
| - | 27 | 4 | 7 | - | 137.65 | -19.25 | 7.19 1300 -4.50 | -1.00 | 2.60 | 39.98 | 456 | -18 | 194 | -0.05 |
| - | 4 | 3 | 7 | - | 131.25 | -22.30 | 7.75 1320 -0.33 | -1.35 | 3.40 | 38.11 | 101 | -1 | 31 | -0.07 |
|
|
||||||||||||||
| - | 26 | 1 | 4 | - | 106.50 | -34.15 | 9.92 1340 15.00 | -1.85 | 4.70 | 36.73 | 132 | 15 | 258 | -0.10 |
| - | 5 | 0 | 14 | - | 98.20 | -7.55 | 14.80 1360 - | -2.30 | 6.95 | 36.15 | 128 | -2 | 74 | -0.13 |
| - | 4 | 3 | 11 | - | 80.00 | -66.20 | 20.75 1380 -0.67 | -3.10 | 9.80 | 35.24 | 71 | -2 | 83 | -0.18 |
| 0.79 | 105 | 11 | 95 | 29.65 | 72.75 | -0.20 | 5.44 1400 -4.91 | -4.35 | 14.05 | 34.84 | 835 | -54 | 571 | -0.24 |
| 0.73 | 98 | 27 | 119 | 27.51 | 56.10 | -5.00 | 1.28 1420 0.70 | -4.95 | 20.20 | 35.05 | 313 | 19 | 125 | -0.31 |
| 0.62 | 429 | 221 | 1,348 | 30.36 | 45.90 | -2.30 | 1.06 1440 0.06 | -4.95 | 27.60 | 34.94 | 723 | 14 | 454 | -0.39 |
| 0.53 | 404 | 57 | 722 | 30.90 | 35.50 | -2.25 | 0.70 1460 -0.35 | -5.00 | 37.45 | 35.60 | 404 | -20 | 281 | -0.47 |
| 0.44 | 513 | 18 | 502 | 31.37 | 26.90 | -2.50 | 0.41 1480 -0.11 | -4.75 | 48.70 | 36.03 | 55 | -2 | 208 | -0.55 |
| 0.35 | 1,143 | 55 | 930 | 32.15 | 20.35 | -1.80 | 0.24 1500 -0.07 | -5.50 | 61.50 | 36.50 | 40 | -4 | 280 | -0.63 |
| 0.28 | 488 | -10 | 391 | 33.04 | 15.35 | -1.80 | 0.13 1520 -0.40 | 17.65 | 98.05 | 58.95 | 14 | 4 | 62 | -0.61 |
| 0.22 | 336 | 4 | 341 | 33.83 | 11.45 | -1.50 | 0.10 1540 0.25 | 32.65 | 115.00 | 62.37 | 17 | 1 | 34 | -0.65 |
| 0.17 | 295 | -45 | 330 | 34.55 | 8.45 | -1.25 | 0.01 1560 0.02 | 32.60 | 132.05 | 65.36 | 3 | -1 | 3 | -0.68 |
| 0.13 | 68 | -2 | 113 | 35.16 | 6.15 | -1.00 | - 1580 - | 0.00 | 85.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 759 | -65 | 674 | 36.18 | 4.65 | -1.10 | - 1600 - | 0.00 | 97.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 24 | -7 | 30 | 36.36 | 3.20 | -1.35 | 0.17 1620 -0.57 | -132.25 | 191.65 | 80.98 | 10 | 4 | 4 | -0.72 |
| 0.06 | 158 | 15 | 298 | 38.57 | 2.60 | -0.95 | 0.05 1640 0.47 | 63.50 | 195.10 | 66.26 | 19 | 7 | 8 | -0.80 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1660 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 53 | -4 | 16 | 41.46 | 1.90 | -0.50 | - 1680 - | 0.00 | 436.75 | - | 0 | 0 | 0 | - |
| 4,939 | 2,729 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
