LODHA
Macrotech Developers Ltd
1411.65
0.65 (0.05%)
Option Chain for LODHA
12 Dec 2024 10:04 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 450 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 131.75 | 0.00 | 1180 | 0.15 | 1.30 | 48.39 | 8 | 0 | 116 | -0.02 |
| - | 0 | 0 | 0 | - | 118.55 | 0.00 | 1200 | 0.20 | 1.45 | 45.20 | 19 | -1 | 347 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 120.00 | 0.00 | 1220 | 0.00 | 6.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 94.70 | 0.00 | 1240 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.95 | 0.00 | 1260 | 0.00 | 3.00 | 0.00 | 0 | -13 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 133.90 | 0.00 | 1280 | 0.45 | 4.15 | 38.23 | 20 | -12 | 31 | -0.08 |
| 0.84 | 217 | 0 | 1 | 46.09 | 128.00 | 9.75 | 1300 | 0.00 | 5.80 | 0.00 | 0 | -15 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 106.65 | 0.00 | 1320 | -0.45 | 10.55 | 39.54 | 1 | 0 | 68 | -0.17 |
| 0.83 | 76 | -3 | 6 | 30.62 | 84.80 | -0.20 | 1340 | -0.55 | 12.50 | 36.65 | 5 | 0 | 38 | -0.21 |
| 0.74 | 141 | -1 | 2 | 33.72 | 72.00 | 3.00 | 1360 | -1.40 | 17.75 | 36.66 | 9 | -6 | 101 | -0.27 |
|
|
||||||||||||||
| 0.68 | 81 | 16 | 43 | 30.88 | 55.55 | -2.90 | 1380 | 1.15 | 25.50 | 37.74 | 2 | 0 | 37 | -0.35 |
| 0.59 | 498 | -65 | 154 | 33.51 | 46.20 | 1.15 | 1400 | -1.00 | 34.05 | 38.06 | 9 | -1 | 92 | -0.42 |
| 0.50 | 167 | 11 | 81 | 34.51 | 37.00 | 1.00 | 1420 | -2.65 | 46.60 | 40.60 | 8 | 6 | 14 | -0.49 |
| 0.42 | 301 | 1 | 123 | 34.87 | 28.75 | 1.25 | 1440 | 0.00 | 55.60 | 0.00 | 0 | 7 | 0 | 0.00 |
| 0.34 | 63 | -1 | 7 | 33.27 | 20.00 | -1.55 | 1460 | 0.00 | 79.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 7 | 0 | 0.00 | 16.25 | 0.00 | 1480 | 0.00 | 216.15 | - | 0 | 0 | 0 | - |
| 0.21 | 507 | -17 | 69 | 34.70 | 11.35 | -0.15 | 1500 | 0.00 | 105.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 12 | 0 | 0.00 | 9.25 | 0.00 | 1520 | 0.00 | 251.00 | - | 0 | 0 | 0 | - |
| 0.13 | 30 | -5 | 8 | 36.52 | 6.55 | -0.85 | 1540 | 0.00 | 268.95 | - | 0 | 0 | 0 | - |
| 2,081 | 844 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
