LODHA
Macrotech Developers Ltd
Put-Call ratio for LODHA
19 Jun 2025 04:13 PM IST
Put OI
2,951
Call OI
5,937
PCR
0.50
Put Change OI
-917
Call Change OI
-78
Intraday PCR
11.75
On 1 Apr LODHA was trading at 1157.2 with pcr value 0
On 2 Apr LODHA was trading at 1218.45 with pcr value Infinity
On 3 Apr LODHA was trading at 1217.75 with pcr value 0
On 4 Apr LODHA was trading at 1180.85 with pcr value 0
On 7 Apr LODHA was trading at 1106.6 with pcr value Infinity
On 8 Apr LODHA was trading at 1132.7 with pcr value Infinity
On 9 Apr LODHA was trading at 1111.25 with pcr value Infinity
On 11 Apr LODHA was trading at 1122.6 with pcr value Infinity
On 15 Apr LODHA was trading at 1214 with pcr value 0
On 16 Apr LODHA was trading at 1240.8 with pcr value 0
On 17 Apr LODHA was trading at 1236.1 with pcr value 0
On 21 Apr LODHA was trading at 1293.4 with pcr value Infinity
On 22 Apr LODHA was trading at 1313.4 with pcr value Infinity
On 23 Apr LODHA was trading at 1366.4 with pcr value Infinity
On 24 Apr LODHA was trading at 1320.2 with pcr value 0
On 25 Apr LODHA was trading at 1305.1 with pcr value Infinity
On 28 Apr LODHA was trading at 1310.2 with pcr value 0
On 29 Apr LODHA was trading at 1288 with pcr value 0
On 30 Apr LODHA was trading at 1329.3 with pcr value 0
On 2 May LODHA was trading at 1341.5 with pcr value 0
On 5 May LODHA was trading at 1333.6 with pcr value Infinity
On 6 May LODHA was trading at 1296 with pcr value 0
On 7 May LODHA was trading at 1302 with pcr value 0
On 8 May LODHA was trading at 1287.8 with pcr value 0
On 9 May LODHA was trading at 1234.3 with pcr value 1.25
On 12 May LODHA was trading at 1305.4 with pcr value Infinity
On 13 May LODHA was trading at 1273.8 with pcr value 0.2
On 14 May LODHA was trading at 1316.5 with pcr value 0
On 15 May LODHA was trading at 1371 with pcr value 0.16
On 16 May LODHA was trading at 1394.8 with pcr value 0
On 19 May LODHA was trading at 1422 with pcr value 0.3
On 20 May LODHA was trading at 1380.2 with pcr value 0.23
On 21 May LODHA was trading at 1409 with pcr value 0.38
On 22 May LODHA was trading at 1409.7 with pcr value 0.18
On 23 May LODHA was trading at 1412.8 with pcr value 0.23
On 26 May LODHA was trading at 1439.1 with pcr value 0.18
On 27 May LODHA was trading at 1453.4 with pcr value 0.25
On 28 May LODHA was trading at 1467.8 with pcr value 0.25
On 29 May LODHA was trading at 1457 with pcr value 0.47
On 30 May LODHA was trading at 1425.5 with pcr value 0.46
On 2 Jun LODHA was trading at 1433.9 with pcr value 0.38
On 3 Jun LODHA was trading at 1446.6 with pcr value 0.54
On 4 Jun LODHA was trading at 1444.8 with pcr value 0.53
On 5 Jun LODHA was trading at 1461.7 with pcr value 0.64
On 6 Jun LODHA was trading at 1516 with pcr value 0.71
On 9 Jun LODHA was trading at 1511.7 with pcr value 0.62
On 10 Jun LODHA was trading at 1467.4 with pcr value 0.59
On 11 Jun LODHA was trading at 1475.8 with pcr value 0.57
On 12 Jun LODHA was trading at 1449.1 with pcr value 0.59
On 13 Jun LODHA was trading at 1452.6 with pcr value 0.55
On 16 Jun LODHA was trading at 1470.6 with pcr value 0.55
On 17 Jun LODHA was trading at 1446 with pcr value 0.56
On 18 Jun LODHA was trading at 1443.2 with pcr value 0.51
On 19 Jun LODHA was trading at 1425.4 with pcr value 0.5
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,601 | 10,771 | 0.43 | 404 | -205 | -1.97 |
| ABB | 4,951 | 8,385 | 0.59 | 163 | 342 | 0.48 |
| ABCAPITAL | 5,635 | 7,052 | 0.80 | -151 | -335 | 0.45 |
| ABFRL | 5,369 | 11,247 | 0.48 | -416 | -689 | 0.60 |
| ACC | 5,473 | 10,642 | 0.51 | -215 | -532 | 0.40 |
| ADANIENSOL | 3,834 | 7,870 | 0.49 | 172 | 680 | 0.25 |
| ADANIENT | 17,457 | 29,936 | 0.58 | -377 | 955 | -0.39 |
| ADANIGREEN | 10,079 | 20,923 | 0.48 | -271 | -337 | 0.80 |
| ADANIPORTS | 17,787 | 26,917 | 0.66 | 26 | 1,804 | 0.01 |
| ALKEM | 3,336 | 9,294 | 0.36 | -26 | -101 | 0.26 |
| AMBUJACEM | 5,235 | 8,789 | 0.60 | -300 | -38 | 7.89 |
| ANGELONE | 7,532 | 17,017 | 0.44 | -470 | 912 | -0.52 |
| APLAPOLLO | 3,614 | 3,217 | 1.12 | -387 | -94 | 4.12 |
| APOLLOHOSP | 7,667 | 14,887 | 0.52 | 210 | -77 | -2.73 |
| ASHOKLEY | 5,084 | 12,981 | 0.39 | -158 | 115 | -1.37 |
| ASIANPAINT | 24,322 | 40,191 | 0.61 | -1,633 | 452 | -3.61 |
| ASTRAL | 4,204 | 8,402 | 0.50 | 18 | 796 | 0.02 |
| ATGL | 2,525 | 6,233 | 0.41 | -119 | 368 | -0.32 |
| AUBANK | 9,287 | 7,389 | 1.26 | -178 | 225 | -0.79 |
| AUROPHARMA | 5,368 | 10,634 | 0.50 | -539 | -773 | 0.70 |
| AXISBANK | 18,014 | 35,624 | 0.51 | 100 | 543 | 0.18 |
| BAJAJ-AUTO | 16,530 | 41,215 | 0.40 | 5 | -2,790 | -0.00 |
| BAJAJFINSV | 10,311 | 23,362 | 0.44 | -184 | -19 | 9.68 |
| BAJFINANCE | 22,084 | 42,924 | 0.51 | -1,681 | -708 | 2.37 |
| BALKRISIND | 2,589 | 4,145 | 0.62 | 0 | -383 | 0.00 |
| BANDHANBNK | 7,930 | 10,962 | 0.72 | -408 | -91 | 4.48 |
| BANKBARODA | 10,653 | 14,444 | 0.74 | 63 | 408 | 0.15 |
| BANKINDIA | 4,416 | 6,390 | 0.69 | 328 | 379 | 0.87 |
| BDL | 5,251 | 14,892 | 0.35 | 1,081 | 2,300 | 0.47 |
| BEL | 16,782 | 24,760 | 0.68 | -1,287 | -1,353 | 0.95 |
| BHARATFORG | 3,871 | 7,052 | 0.55 | -115 | 56 | -2.05 |
| BHARTIARTL | 16,579 | 37,617 | 0.44 | 282 | -1,787 | -0.16 |
| BHEL | 7,238 | 14,326 | 0.51 | -419 | -299 | 1.40 |
| BIOCON | 5,046 | 11,271 | 0.45 | -782 | -2,531 | 0.31 |
| BLUESTARCO | 1,585 | 2,633 | 0.60 | 23 | -87 | -0.26 |
| BOSCHLTD | 1,372 | 3,869 | 0.35 | -44 | -602 | 0.07 |
| BPCL | 8,832 | 12,220 | 0.72 | -467 | 469 | -1.00 |
| BRITANNIA | 3,515 | 8,688 | 0.40 | 93 | -110 | -0.85 |
| BSE | 30,692 | 53,411 | 0.57 | -2,537 | -1,429 | 1.78 |
| BSOFT | 3,068 | 9,634 | 0.32 | -25 | -466 | 0.05 |
| CAMS | 6,230 | 15,704 | 0.40 | -108 | 604 | -0.18 |
| CANBK | 11,708 | 20,364 | 0.57 | -384 | -13 | 29.54 |
| CDSL | 16,846 | 25,801 | 0.65 | -160 | -1,283 | 0.12 |
| CESC | 1,929 | 3,989 | 0.48 | -143 | -24 | 5.96 |
| CGPOWER | 2,449 | 6,582 | 0.37 | -7 | 606 | -0.01 |
| CHAMBLFERT | 3,860 | 9,151 | 0.42 | -67 | -531 | 0.13 |
| CHOLAFIN | 3,547 | 8,101 | 0.44 | -156 | 747 | -0.21 |
| CIPLA | 9,460 | 20,030 | 0.47 | -180 | -110 | 1.64 |
| COALINDIA | 19,216 | 35,468 | 0.54 | -46 | -800 | 0.06 |
| COFORGE | 9,010 | 21,348 | 0.42 | -161 | 783 | -0.21 |
| COLPAL | 4,481 | 9,466 | 0.47 | -128 | -360 | 0.36 |
| CONCOR | 4,471 | 8,594 | 0.52 | -240 | -152 | 1.58 |
| CROMPTON | 1,946 | 3,635 | 0.54 | -106 | 19 | -5.58 |
| CUMMINSIND | 6,642 | 7,010 | 0.95 | -493 | -177 | 2.79 |
| CYIENT | 3,686 | 6,806 | 0.54 | 1,057 | 2,906 | 0.36 |
| DABUR | 5,005 | 8,475 | 0.59 | 34 | -504 | -0.07 |
| DALBHARAT | 1,153 | 2,659 | 0.43 | -19 | -18 | 1.06 |
| DELHIVERY | 2,882 | 5,247 | 0.55 | -8 | 47 | -0.17 |
| DIVISLAB | 7,978 | 15,853 | 0.50 | -268 | 471 | -0.57 |
| DIXON | 23,354 | 67,023 | 0.35 | -272 | 1,483 | -0.18 |
| DLF | 14,807 | 24,102 | 0.61 | -670 | -976 | 0.69 |
| DMART | 6,883 | 12,391 | 0.56 | -1,649 | -683 | 2.41 |
| DRREDDY | 8,795 | 15,640 | 0.56 | -12 | -342 | 0.04 |
| EICHERMOT | 6,417 | 11,764 | 0.55 | 1,999 | 1,500 | 1.33 |
| ETERNAL | 21,391 | 26,646 | 0.80 | -900 | -1,375 | 0.65 |
| EXIDEIND | 4,128 | 10,821 | 0.38 | -257 | -424 | 0.61 |
| FEDERALBNK | 5,182 | 11,180 | 0.46 | -274 | 308 | -0.89 |
| FORTIS | 1,363 | 2,256 | 0.60 | 64 | -228 | -0.28 |
| GAIL | 12,032 | 22,964 | 0.52 | -131 | 98 | -1.34 |
| GLENMARK | 8,467 | 7,934 | 1.07 | -317 | -399 | 0.79 |
| GMRAIRPORT | 3,974 | 10,637 | 0.37 | -271 | -167 | 1.62 |
| GODREJCP | 2,348 | 6,357 | 0.37 | -14 | -369 | 0.04 |
| GODREJPROP | 6,881 | 10,145 | 0.68 | -602 | 391 | -1.54 |
| GRANULES | 2,341 | 4,182 | 0.56 | -155 | -78 | 1.99 |
| GRASIM | 6,175 | 10,837 | 0.57 | -56 | -538 | 0.10 |
| HAL | 30,593 | 73,688 | 0.42 | -845 | 1,458 | -0.58 |
| HAVELLS | 2,993 | 5,421 | 0.55 | 235 | -289 | -0.81 |
| HCLTECH | 11,138 | 20,864 | 0.53 | 134 | 255 | 0.53 |
| HDFCAMC | 5,427 | 8,598 | 0.63 | -248 | 151 | -1.64 |
| HDFCBANK | 32,259 | 52,268 | 0.62 | 1,164 | -72 | -16.17 |
| HDFCLIFE | 5,351 | 14,443 | 0.37 | -84 | -635 | 0.13 |
| HEROMOTOCO | 10,434 | 19,793 | 0.53 | -7 | -172 | 0.04 |
| HFCL | 4,093 | 9,526 | 0.43 | -163 | -300 | 0.54 |
| HINDALCO | 5,028 | 11,700 | 0.43 | -187 | -1,516 | 0.12 |
| HINDCOPPER | 2,025 | 4,112 | 0.49 | 64 | 97 | 0.66 |
| HINDPETRO | 6,212 | 8,703 | 0.71 | -302 | -615 | 0.49 |
| HINDUNILVR | 15,544 | 33,835 | 0.46 | -593 | -2,013 | 0.29 |
| HINDZINC | 12,160 | 34,020 | 0.36 | 1,377 | 1,438 | 0.96 |
| HUDCO | 5,527 | 10,596 | 0.52 | -115 | -777 | 0.15 |
| ICICIBANK | 26,821 | 51,916 | 0.52 | -696 | 192 | -3.63 |
| ICICIGI | 2,950 | 6,594 | 0.45 | -219 | -466 | 0.47 |
| ICICIPRULI | 2,107 | 6,489 | 0.32 | -93 | -347 | 0.27 |
| IDEA | 13,920 | 28,126 | 0.49 | -126 | 1,584 | -0.08 |
| IDFCFIRSTB | 9,408 | 14,942 | 0.63 | -436 | 739 | -0.59 |
| IEX | 6,960 | 14,650 | 0.48 | -139 | -242 | 0.57 |
| IGL | 3,735 | 7,134 | 0.52 | -317 | 110 | -2.88 |
| IIFL | 2,755 | 3,618 | 0.76 | -58 | -184 | 0.32 |
| INDHOTEL | 5,172 | 11,637 | 0.44 | -481 | -154 | 3.12 |
| INDIANB | 2,748 | 4,281 | 0.64 | -43 | -172 | 0.25 |
| INDIGO | 15,424 | 22,988 | 0.67 | -134 | -1,502 | 0.09 |
| INDUSINDBK | 29,847 | 41,450 | 0.72 | -2,049 | -1,893 | 1.08 |
| INDUSTOWER | 4,962 | 10,196 | 0.49 | 429 | 395 | 1.09 |
| INFY | 24,662 | 42,567 | 0.58 | -585 | 673 | -0.87 |
| INOXWIND | 4,618 | 11,471 | 0.40 | -10 | -285 | 0.04 |
| IOC | 7,918 | 12,726 | 0.62 | -402 | -299 | 1.34 |
| IRB | 2,071 | 5,208 | 0.40 | 32 | 146 | 0.22 |
| IRCTC | 6,147 | 18,014 | 0.34 | -295 | -1,345 | 0.22 |
| IREDA | 5,125 | 12,220 | 0.42 | -695 | 271 | -2.56 |
| IRFC | 6,858 | 16,738 | 0.41 | -38 | -1,067 | 0.04 |
| ITC | 19,054 | 42,307 | 0.45 | -318 | -2,651 | 0.12 |
| JINDALSTEL | 5,112 | 11,103 | 0.46 | -508 | -148 | 3.43 |
| JIOFIN | 17,175 | 32,090 | 0.54 | 204 | 596 | 0.34 |
| JSL | 1,047 | 2,123 | 0.49 | -116 | 73 | -1.59 |
| JSWENERGY | 5,454 | 14,247 | 0.38 | -212 | -507 | 0.42 |
| JSWSTEEL | 6,243 | 12,123 | 0.51 | -118 | -601 | 0.20 |
| JUBLFOOD | 2,366 | 4,467 | 0.53 | -172 | 241 | -0.71 |
| KALYANKJIL | 3,643 | 10,991 | 0.33 | -725 | -72 | 10.07 |
| KAYNES | 1,614 | 3,366 | 0.48 | 271 | 193 | 1.40 |
| KEI | 1,443 | 3,290 | 0.44 | -60 | 36 | -1.67 |
| KOTAKBANK | 13,283 | 18,563 | 0.72 | 1,015 | -901 | -1.13 |
| KPITTECH | 2,505 | 5,719 | 0.44 | 79 | 281 | 0.28 |
| LAURUSLABS | 2,551 | 4,163 | 0.61 | -208 | -299 | 0.70 |
| LICHSGFIN | 4,962 | 9,995 | 0.50 | -106 | 345 | -0.31 |
| LICI | 6,935 | 10,788 | 0.64 | -395 | -343 | 1.15 |
| LODHA | 2,951 | 5,937 | 0.50 | -917 | -78 | 11.75 |
| LT | 20,743 | 46,196 | 0.45 | 352 | -1,847 | -0.19 |
| LTF | 5,346 | 6,498 | 0.82 | -301 | -278 | 1.08 |
| LTIM | 4,449 | 6,667 | 0.67 | 391 | 429 | 0.91 |
| LUPIN | 5,255 | 8,631 | 0.61 | -999 | -259 | 3.86 |
| M&M | 21,441 | 30,806 | 0.70 | 1,609 | -2,829 | -0.57 |
| M&MFIN | 2,264 | 5,218 | 0.43 | -5 | 215 | -0.02 |
| MANAPPURAM | 6,961 | 6,886 | 1.01 | -135 | -104 | 1.30 |
| MANKIND | 1,249 | 2,679 | 0.47 | -13 | 144 | -0.09 |
| MARICO | 2,432 | 3,624 | 0.67 | -171 | -136 | 1.26 |
| MARUTI | 28,594 | 51,541 | 0.55 | 2,764 | 977 | 2.83 |
| MAXHEALTH | 3,044 | 6,206 | 0.49 | -134 | -132 | 1.02 |
| MAZDOCK | 7,288 | 30,013 | 0.24 | -1,200 | 377 | -3.18 |
| MCX | 20,988 | 28,186 | 0.74 | -1,208 | 365 | -3.31 |
| MFSL | 3,469 | 2,767 | 1.25 | -182 | -134 | 1.35 |
| MGL | 3,418 | 5,311 | 0.64 | -351 | -422 | 0.83 |
| MOTHERSON | 4,305 | 7,732 | 0.56 | -278 | 89 | -3.12 |
| MPHASIS | 4,305 | 6,068 | 0.71 | -26 | -129 | 0.20 |
| MUTHOOTFIN | 14,540 | 14,412 | 1.01 | -218 | -1,186 | 0.18 |
| NATIONALUM | 5,285 | 8,153 | 0.65 | -293 | -360 | 0.81 |
| NAUKRI | 3,696 | 7,320 | 0.50 | -176 | -384 | 0.46 |
| NBCC | 1,886 | 4,636 | 0.41 | -52 | 218 | -0.24 |
| NCC | 3,225 | 4,791 | 0.67 | -1,327 | 103 | -12.88 |
| NESTLEIND | 5,549 | 9,698 | 0.57 | 1,435 | 752 | 1.91 |
| NHPC | 2,069 | 5,578 | 0.37 | -140 | 38 | -3.68 |
| NMDC | 4,562 | 10,300 | 0.44 | -295 | 227 | -1.30 |
| NTPC | 13,688 | 31,954 | 0.43 | 431 | 173 | 2.49 |
| NYKAA | 3,070 | 10,528 | 0.29 | -404 | -156 | 2.59 |
| OBEROIRLTY | 4,961 | 6,344 | 0.78 | 239 | 120 | 1.99 |
| OFSS | 9,579 | 16,922 | 0.57 | -286 | 911 | -0.31 |
| OIL | 5,289 | 10,109 | 0.52 | 70 | -824 | -0.09 |
| ONGC | 13,010 | 44,953 | 0.29 | -1,152 | -1,131 | 1.02 |
| PAGEIND | 1,596 | 5,091 | 0.31 | 203 | 72 | 2.82 |
| PATANJALI | 2,948 | 7,775 | 0.38 | -462 | -289 | 1.60 |
| PAYTM | 10,688 | 23,222 | 0.46 | 1,231 | 4,551 | 0.27 |
| PEL | 1,815 | 2,866 | 0.63 | -38 | -128 | 0.30 |
| PERSISTENT | 6,928 | 11,641 | 0.60 | -486 | -205 | 2.37 |
| PETRONET | 4,339 | 9,932 | 0.44 | -137 | -433 | 0.32 |
| PFC | 14,161 | 19,962 | 0.71 | -91 | -110 | 0.83 |
| PHOENIXLTD | 1,906 | 3,174 | 0.60 | -127 | -147 | 0.86 |
| PIDILITIND | 2,176 | 4,468 | 0.49 | 193 | 62 | 3.11 |
| PIIND | 5,055 | 6,621 | 0.76 | -347 | -341 | 1.02 |
| PNB | 10,024 | 18,354 | 0.55 | -663 | 951 | -0.70 |
| PNBHOUSING | 1,749 | 4,333 | 0.40 | -184 | -34 | 5.41 |
| POLICYBZR | 2,644 | 4,829 | 0.55 | -118 | -188 | 0.63 |
| POLYCAB | 4,127 | 14,616 | 0.28 | -366 | 1,616 | -0.23 |
| POONAWALLA | 1,804 | 3,906 | 0.46 | 23 | -154 | -0.15 |
| POWERGRID | 9,890 | 18,978 | 0.52 | -129 | -709 | 0.18 |
| PPLPHARMA | 1,354 | 3,115 | 0.43 | -32 | 51 | -0.63 |
| PRESTIGE | 3,369 | 4,301 | 0.78 | -157 | 94 | -1.67 |
| RBLBANK | 3,739 | 4,464 | 0.84 | -131 | -433 | 0.30 |
| RECLTD | 13,598 | 26,460 | 0.51 | 688 | 466 | 1.48 |
| RELIANCE | 57,093 | 76,616 | 0.75 | -813 | -5,184 | 0.16 |
| RVNL | 3,922 | 12,492 | 0.31 | -8 | -6 | 1.33 |
| SAIL | 5,991 | 8,831 | 0.68 | -333 | -105 | 3.17 |
| SBICARD | 5,293 | 7,006 | 0.76 | -129 | 563 | -0.23 |
| SBILIFE | 4,877 | 14,589 | 0.33 | -491 | -170 | 2.89 |
| SBIN | 47,132 | 1,03,218 | 0.46 | 424 | -367 | -1.16 |
| SHREECEM | 895 | 5,111 | 0.18 | -66 | 455 | -0.15 |
| SHRIRAMFIN | 7,359 | 14,626 | 0.50 | -217 | 348 | -0.62 |
| SIEMENS | 9,745 | 23,470 | 0.42 | -1,646 | 961 | -1.71 |
| SJVN | 2,092 | 5,110 | 0.41 | 56 | -46 | -1.22 |
| SOLARINDS | 6,909 | 8,918 | 0.77 | -366 | -39 | 9.38 |
| SONACOMS | 2,393 | 7,412 | 0.32 | -98 | -699 | 0.14 |
| SRF | 3,648 | 6,333 | 0.58 | -396 | -200 | 1.98 |
| SUNPHARMA | 13,236 | 29,013 | 0.46 | -372 | -468 | 0.79 |
| SUPREMEIND | 2,529 | 5,387 | 0.47 | 51 | 240 | 0.21 |
| SYNGENE | 2,094 | 5,097 | 0.41 | -220 | -219 | 1.00 |
| TATACHEM | 6,887 | 11,547 | 0.60 | -208 | -699 | 0.30 |
| TATACOMM | 2,098 | 5,163 | 0.41 | -151 | 138 | -1.09 |
| TATACONSUM | 4,405 | 12,700 | 0.35 | 779 | 717 | 1.09 |
| TATAELXSI | 3,145 | 8,904 | 0.35 | 346 | 2,241 | 0.15 |
| TATAMOTORS | 49,036 | 1,27,996 | 0.38 | -1,659 | -5,268 | 0.31 |
| TATAPOWER | 16,818 | 29,960 | 0.56 | -825 | 833 | -0.99 |
| TATASTEEL | 11,347 | 22,733 | 0.50 | -67 | -766 | 0.09 |
| TATATECH | 5,349 | 13,153 | 0.41 | -288 | 339 | -0.85 |
| TCS | 33,937 | 53,903 | 0.63 | -169 | 637 | -0.27 |
| TECHM | 10,381 | 11,420 | 0.91 | -746 | -81 | 9.21 |
| TIINDIA | 1,866 | 4,847 | 0.38 | 7 | 631 | 0.01 |
| TITAGARH | 4,353 | 7,466 | 0.58 | -284 | -969 | 0.29 |
| TITAN | 11,523 | 18,891 | 0.61 | 757 | 842 | 0.90 |
| TORNTPHARM | 1,080 | 3,075 | 0.35 | -206 | 8 | -25.75 |
| TORNTPOWER | 1,512 | 2,976 | 0.51 | 198 | -51 | -3.88 |
| TRENT | 18,664 | 32,553 | 0.57 | -322 | 2,961 | -0.11 |
| TVSMOTOR | 4,081 | 9,289 | 0.44 | -100 | -190 | 0.53 |
| ULTRACEMCO | 8,368 | 22,851 | 0.37 | -15 | -608 | 0.02 |
| UNIONBANK | 3,693 | 7,220 | 0.51 | -423 | -61 | 6.93 |
| UNITDSPR | 10,254 | 27,336 | 0.38 | -622 | -1,075 | 0.58 |
| UNOMINDA | 589 | 1,943 | 0.30 | -72 | -17 | 4.24 |
| UPL | 3,163 | 8,362 | 0.38 | -49 | -341 | 0.14 |
| USDINR | 32,469 | 29,357 | 1.11 | 25,530 | 19,508 | 1.31 |
| VBL | 8,401 | 20,562 | 0.41 | 586 | 1,458 | 0.40 |
| VEDL | 15,807 | 28,211 | 0.56 | 544 | 1,574 | 0.35 |
| VOLTAS | 7,834 | 21,073 | 0.37 | -439 | 378 | -1.16 |
| WIPRO | 10,586 | 14,661 | 0.72 | 978 | 351 | 2.79 |
| YESBANK | 8,520 | 24,012 | 0.35 | -63 | -325 | 0.19 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,979 | 4,001 | 0.74 | 36 | -199 | -0.18 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
