LODHA
Macrotech Developers Ltd
1411
9.40 (0.67%)
Option Chain for LODHA
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 450 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 131.75 | 0.00 | 1180 | -1.15 | 1.15 | 45.84 | 187 | 66 | 116 | -0.02 |
| - | 0 | 0 | 0 | - | 118.55 | 0.00 | 1200 | -1.80 | 1.25 | 42.80 | 1,224 | 109 | 350 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 120.00 | 0.00 | 1220 | 0.00 | 6.80 | 0.00 | 0 | 1 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 94.70 | 0.00 | 1240 | -6.00 | 1.75 | 37.78 | 9 | 0 | 100 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.95 | 0.00 | 1260 | -4.00 | 3.00 | 38.08 | 110 | -14 | 46 | -0.06 |
| - | 37 | 0 | 25 | - | 133.90 | 13.50 | 1280 | -5.40 | 3.70 | 35.73 | 103 | 17 | 45 | -0.08 |
| 0.91 | 217 | -19 | 40 | 31.93 | 118.25 | 0.25 | 1300 | -5.90 | 5.80 | 35.64 | 210 | -13 | 221 | -0.11 |
| 0.81 | 87 | -1 | 2 | 40.29 | 106.65 | 6.65 | 1320 | -5.00 | 11.00 | 38.65 | 76 | 4 | 67 | -0.18 |
| 0.80 | 79 | -4 | 8 | 32.64 | 85.00 | -3.00 | 1340 | -7.95 | 13.05 | 35.52 | 38 | -8 | 40 | -0.22 |
| 0.74 | 145 | -47 | 88 | 31.49 | 69.00 | -6.50 | 1360 | -7.85 | 19.15 | 36.49 | 67 | 27 | 107 | -0.28 |
| 0.65 | 63 | -29 | 142 | 34.37 | 58.45 | -4.55 | 1380 | -10.80 | 24.35 | 34.90 | 134 | 12 | 37 | -0.35 |
| 0.58 | 567 | -53 | 2,805 | 32.84 | 45.05 | -6.95 | 1400 | -8.70 | 35.05 | 37.07 | 337 | 53 | 92 | -0.43 |
| 0.49 | 160 | 59 | 465 | 33.76 | 36.00 | -6.75 | 1420 | -3.75 | 49.25 | 40.85 | 28 | 2 | 6 | -0.50 |
| 0.41 | 298 | 56 | 670 | 33.72 | 27.50 | -7.05 | 1440 | -9.95 | 55.60 | 36.42 | 22 | 9 | 16 | -0.58 |
| 0.34 | 66 | 34 | 158 | 34.65 | 21.55 | -6.00 | 1460 | 0.00 | 79.40 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.27 | 46 | 7 | 45 | 34.97 | 16.25 | -5.70 | 1480 | 0.00 | 216.15 | - | 0 | 0 | 0 | - |
| 0.21 | 523 | 170 | 1,282 | 34.58 | 11.50 | -4.85 | 1500 | 0.00 | 105.00 | 0.00 | 0 | 1 | 0 | 0.00 |
|
|
||||||||||||||
| 0.17 | 16 | 13 | 43 | 36.11 | 9.25 | -3.35 | 1520 | 0.00 | 251.00 | - | 0 | 0 | 0 | - |
| 0.14 | 35 | -16 | 47 | 37.45 | 7.40 | -2.60 | 1540 | 0.00 | 268.95 | - | 0 | 0 | 0 | - |
| 0.11 | 64 | -24 | 90 | 38.28 | 5.70 | -2.30 | 1560 | 0.00 | 287.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1580 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 96 | 96 | 144 | 40.71 | 3.70 | 0.00 | 1600 | 0.00 | 324.35 | - | 0 | 0 | 0 | - |
| 2,499 | 1,243 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
