`
Related Pages for LODHA
[--[65.84.65.76]--]
LODHA
Macrotech Developers Ltd
1426.85 15.85 (1.12%)

Back to Option Chain

Historical option data for LODHA

12 Dec 2024 12:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LODHA 26DEC2024 1220 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1427.45 120 0.00 0.00 0 0 0
11 Dec 1411.00 120 0.00 0.00 0 0 0
10 Dec 1401.60 120 0.00 0.00 0 0 0
9 Dec 1376.50 120 0.00 0.00 0 0 0
6 Dec 1371.30 120 0.00 0.00 0 0 0
5 Dec 1369.70 120 0.00 0.00 0 0 0
4 Dec 1371.10 120 0.00 0.00 0 1 0
3 Dec 1296.30 120 13.80 54.88 1 0 0
2 Dec 1289.55 106.2 0.00 - 0 0 0
29 Nov 1253.20 106.2 - 0 0 0

For Macrotech Developers Ltd - strike price 1220 expiring on 26DEC2024

Delta for 1220 CE is 0.00

Historical price for 1220 CE is as follows

On 12 Dec LODHA was trading at 1427.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LODHA was trading at 1411.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LODHA was trading at 1401.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LODHA was trading at 1376.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LODHA was trading at 1371.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LODHA was trading at 1369.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LODHA was trading at 1371.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Dec LODHA was trading at 1296.30. The strike last trading price was 120, which was 13.80 higher than the previous day. The implied volatity was 54.88, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LODHA was trading at 1289.55. The strike last trading price was 106.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov LODHA was trading at 1253.20. The strike last trading price was 106.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LODHA 26DEC2024 1220 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1427.45 6.8 0.00 0.00 0 0 0
11 Dec 1411.00 6.8 0.00 0.00 0 1 0
10 Dec 1401.60 6.8 -39.95 52.96 1 0 0
9 Dec 1376.50 46.75 0.00 15.45 0 0 0
6 Dec 1371.30 46.75 0.00 13.32 0 0 0
5 Dec 1369.70 46.75 0.00 13.27 0 0 0
4 Dec 1371.10 46.75 0.00 13.20 0 0 0
3 Dec 1296.30 46.75 0.00 7.12 0 0 0
2 Dec 1289.55 46.75 0.00 6.56 0 0 0
29 Nov 1253.20 46.75 2.95 0 0 0

For Macrotech Developers Ltd - strike price 1220 expiring on 26DEC2024

Delta for 1220 PE is 0.00

Historical price for 1220 PE is as follows

On 12 Dec LODHA was trading at 1427.45. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LODHA was trading at 1411.00. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec LODHA was trading at 1401.60. The strike last trading price was 6.8, which was -39.95 lower than the previous day. The implied volatity was 52.96, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LODHA was trading at 1376.50. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 0


On 6 Dec LODHA was trading at 1371.30. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0


On 5 Dec LODHA was trading at 1369.70. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 0


On 4 Dec LODHA was trading at 1371.10. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0


On 3 Dec LODHA was trading at 1296.30. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0


On 2 Dec LODHA was trading at 1289.55. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0


On 29 Nov LODHA was trading at 1253.20. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0