JINDALSTEL
Jindal Steel & Power Ltd
950.45
5.65 (0.60%)
Option Chain for JINDALSTEL
10 Jul 2025 12:32 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 625 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 160.25 | 0.00 | -0.55 | 0.60 | 36.56 | 8 | 0 | 267 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 179.20 | 0.00 | -0.55 | 1.20 | 38.63 | 2 | 0 | 34 | -0.03 | |
- | 0 | 0 | 0 | - | 133.35 | 0.00 | -0.55 | 1.20 | 36.16 | 50 | -4 | 56 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 162.50 | 0.00 | -0.15 | 1.60 | 35.67 | 20 | 2 | 84 | -0.05 | |
- | 0 | 0 | 0 | - | 120.30 | 0.00 | -0.75 | 2.25 | 35.82 | 41 | 1 | 126 | -0.06 | |
0.00 | 0 | 0 | 0 | 0.00 | 99.35 | 0.00 | -1.00 | 2.75 | 34.76 | 104 | -12 | 225 | -0.07 | |
|
||||||||||||||
- | 12 | 5 | 13 | - | 94.00 | -2.60 | -1.25 | 3.35 | 33.83 | 363 | 166 | 340 | -0.09 | |
0.00 | 0 | 5 | 0 | 0.00 | 80.85 | 0.00 | -1.30 | 4.65 | 34.03 | 19 | 3 | 66 | -0.12 | |
0.00 | 0 | 4 | 0 | 0.00 | 73.35 | 0.00 | -1.20 | 6.05 | 33.94 | 157 | -17 | 273 | -0.15 | |
0.00 | 0 | 14 | 0 | 0.00 | 53.95 | 0.00 | -2.50 | 7.90 | 33.88 | 14 | 0 | 113 | -0.18 | |
0.86 | 263 | 0 | 4 | 23.65 | 59.45 | -0.75 | -2.10 | 9.25 | 32.69 | 424 | 85 | 1,062 | -0.21 | |
0.00 | 0 | 0 | 0 | 0.00 | 50.80 | 0.00 | -2.05 | 12.00 | 32.85 | 22 | 4 | 143 | -0.26 | |
0.71 | 116 | 2 | 18 | 31.59 | 49.60 | 3.90 | -2.70 | 14.80 | 32.68 | 64 | 19 | 281 | -0.30 | |
0.65 | 197 | 6 | 39 | 31.91 | 43.15 | 3.55 | -2.85 | 18.10 | 32.29 | 113 | 25 | 436 | -0.35 | |
0.60 | 262 | 43 | 234 | 31.82 | 37.35 | 3.60 | -3.45 | 21.70 | 31.96 | 205 | 39 | 329 | -0.40 | |
0.55 | 835 | 22 | 500 | 31.98 | 32.00 | 3.75 | -3.45 | 26.00 | 31.53 | 254 | 12 | 1,034 | -0.45 | |
0.49 | 550 | 36 | 362 | 31.85 | 27.10 | 3.10 | -3.70 | 31.40 | 32.06 | 88 | 11 | 373 | -0.51 | |
0.44 | 666 | 17 | 254 | 32.28 | 23.00 | 3.20 | -3.95 | 37.25 | 32.11 | 48 | 4 | 233 | -0.56 | |
0.39 | 968 | 6 | 354 | 31.55 | 18.65 | 2.45 | -0.20 | 47.35 | 0.00 | 0 | -7 | 0 | 0.00 | |
0.33 | 180 | 15 | 48 | 31.65 | 15.35 | 2.15 | 0.00 | 52.70 | 0.00 | 0 | -6 | 0 | 0.00 | |
0.29 | 1,208 | 44 | 258 | 31.29 | 12.30 | 1.90 | 0.00 | 65.30 | 0.00 | 0 | 6 | 0 | 0.00 | |
0.24 | 249 | 19 | 74 | 31.62 | 10.10 | 1.55 | 0.00 | 70.60 | 0.00 | 0 | -1 | 0 | 0.00 | |
0.21 | 226 | 7 | 69 | 31.38 | 8.00 | 1.30 | -1.65 | 72.85 | 33.02 | 2 | 1 | 26 | -0.78 | |
0.17 | 96 | 1 | 25 | 31.95 | 6.60 | 1.25 | 0.00 | 84.35 | 0.00 | 0 | -5 | 0 | 0.00 | |
0.13 | 204 | 1 | 47 | 30.67 | 4.60 | 0.50 | -1.45 | 91.00 | 35.73 | 6 | 0 | 49 | -0.83 | |
0.11 | 179 | -4 | 18 | 31.59 | 3.90 | 1.00 | 0.60 | 99.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.09 | 118 | -1 | 37 | 31.75 | 3.10 | 0.45 | 0.00 | 107.05 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.06 | 149 | 1 | 28 | 32.65 | 2.05 | 0.45 | 0.00 | 179.00 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.04 | 225 | 2 | 47 | 33.25 | 1.30 | 0.25 | 0.00 | 120.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 282 | 0 | 19 | 31.67 | 0.55 | -0.05 | 0.00 | 161.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
6,985 | 5,550 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.