Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd
950.45 5.65 (0.60%)

Option Chain for JINDALSTEL
10 Jul 2025 12:32 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 160.25 0.00
- 800 -
-0.55 0.60 36.56 8 0 267 -0.02
0.00 0 0 0 0.00 179.20 0.00
- 810 -
-0.55 1.20 38.63 2 0 34 -0.03
- 0 0 0 - 133.35 0.00
- 820 -
-0.55 1.20 36.16 50 -4 56 -0.04
0.00 0 0 0 0.00 162.50 0.00
- 830 -
-0.15 1.60 35.67 20 2 84 -0.05
- 0 0 0 - 120.30 0.00
- 840 -
-0.75 2.25 35.82 41 1 126 -0.06
0.00 0 0 0 0.00 99.35 0.00
- 850 -
-1.00 2.75 34.76 104 -12 225 -0.07
- 12 5 13 - 94.00 -2.60
28.33 860 33.20
-1.25 3.35 33.83 363 166 340 -0.09
0.00 0 5 0 0.00 80.85 0.00
- 870 0.60
-1.30 4.65 34.03 19 3 66 -0.12
0.00 0 4 0 0.00 73.35 0.00
- 880 -4.25
-1.20 6.05 33.94 157 -17 273 -0.15
0.00 0 14 0 0.00 53.95 0.00
- 890 -
-2.50 7.90 33.88 14 0 113 -0.18
0.86 263 0 4 23.65 59.45 -0.75
4.04 900 -
-2.10 9.25 32.69 424 85 1,062 -0.21
0.00 0 0 0 0.00 50.80 0.00
- 910 -
-2.05 12.00 32.85 22 4 143 -0.26
0.71 116 2 18 31.59 49.60 3.90
2.42 920 9.50
-2.70 14.80 32.68 64 19 281 -0.30
0.65 197 6 39 31.91 43.15 3.55
2.21 930 4.17
-2.85 18.10 32.29 113 25 436 -0.35
0.60 262 43 234 31.82 37.35 3.60
1.26 940 0.91
-3.45 21.70 31.96 205 39 329 -0.40
0.55 835 22 500 31.98 32.00 3.75
1.24 950 0.55
-3.45 26.00 31.53 254 12 1,034 -0.45
0.49 550 36 362 31.85 27.10 3.10
0.68 960 0.31
-3.70 31.40 32.06 88 11 373 -0.51
0.44 666 17 254 32.28 23.00 3.20
0.35 970 0.24
-3.95 37.25 32.11 48 4 233 -0.56
0.39 968 6 354 31.55 18.65 2.45
- 980 -1.17
-0.20 47.35 0.00 0 -7 0 0.00
0.33 180 15 48 31.65 15.35 2.15
- 990 -0.40
0.00 52.70 0.00 0 -6 0 0.00
0.29 1,208 44 258 31.29 12.30 1.90
- 1000 0.14
0.00 65.30 0.00 0 6 0 0.00
0.24 249 19 74 31.62 10.10 1.55
- 1010 -0.05
0.00 70.60 0.00 0 -1 0 0.00
0.21 226 7 69 31.38 8.00 1.30
0.12 1020 0.14
-1.65 72.85 33.02 2 1 26 -0.78
0.17 96 1 25 31.95 6.60 1.25
- 1030 -5.00
0.00 84.35 0.00 0 -5 0 0.00
0.13 204 1 47 30.67 4.60 0.50
0.24 1040 -
-1.45 91.00 35.73 6 0 49 -0.83
0.11 179 -4 18 31.59 3.90 1.00
- 1050 -
0.60 99.60 0.00 0 0 0 0.00
0.09 118 -1 37 31.75 3.10 0.45
- 1060 -
0.00 107.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1070 -
0.00 0.00 0.00 0 0 0 0.00
0.06 149 1 28 32.65 2.05 0.45
- 1080 -
0.00 179.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 1090 -
0.00 0.00 0.00 0 0 0 0.00
0.04 225 2 47 33.25 1.30 0.25
- 1100 -
0.00 120.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1110 -
0.00 0.00 0.00 0 0 0 0.00
0.02 282 0 19 31.67 0.55 -0.05
- 1120 -
0.00 161.65 0.00 0 0 0 0.00
6,985 5,550
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.