`
Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd
874.25 8.85 (1.02%)

Option Chain for JINDALSTEL

21 Nov 2024 02:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 298.60 0.00 740 -0.15 0.40 - 8 -3 66 -
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 223.15 0.00 760 0.10 0.60 52.86 7 1 74 -0.02
- 0 0 0 - 269.95 0.00 770 0.00 2.05 25.61 0 0 0 -0.00
- 2 0 2 - 90.00 -15.00 780 -0.55 0.75 46.47 37 3 70 -0.03
- 0 0 0 - 251.20 0.00 790 -0.80 0.90 43.70 30 -5 31 -0.04
0.93 35 0 1 45.07 77.80 -19.95 800 -0.90 1.40 43.08 352 -41 285 -0.06
0.98 4 1 2 26.66 66.55 3.15 810 -1.45 1.85 41.17 724 15 168 -0.08
0.00 0 0 0 0.00 51.45 0.00 820 -2.05 2.45 39.12 526 -8 537 -0.11
0.83 22 4 11 41.69 51.00 8.95 830 -2.90 3.50 37.83 459 13 188 -0.14
- 51 3 36 - 34.00 -1.35 840 -4.00 4.90 36.41 641 34 366 -0.19
0.79 96 16 155 28.18 30.50 5.10 850 -5.30 6.75 35.07 956 35 623 -0.26
0.69 266 66 1,087 28.45 23.45 4.05 860 -6.45 9.55 34.32 1,381 -107 338 -0.34
0.58 378 24 1,661 28.38 17.20 3.45 870 -8.05 12.90 32.96 1,031 -48 390 -0.43
0.46 706 15 1,735 27.87 11.75 2.00 880 -8.50 17.90 32.83 511 -20 598 -0.53
0.36 443 -90 1,337 28.35 8.15 1.65 890 -8.55 24.00 33.52 238 -37 312 -0.62
0.26 1,369 -179 2,168 28.77 5.40 0.90 900 -10.75 30.25 32.20 95 -11 696 -0.72
0.18 577 -8 1,273 29.28 3.50 0.35 910 -6.95 41.90 42.68 8 -1 264 -0.73
0.13 1,056 -98 1,235 30.26 2.30 0.20 920 -5.70 48.75 39.56 50 -12 503 -0.80
0.09 894 -44 880 31.24 1.55 -0.10 930 -11.10 52.80 - 3 -1 532 -
0.07 1,022 -105 539 33.00 1.15 0.00 940 -9.85 65.05 35.97 22 -1 477 -0.92
0.05 1,422 -57 405 35.36 0.95 -0.05 950 0.00 72.90 0.00 0 -3 0 0.00
0.05 1,121 -13 134 38.25 0.85 0.00 960 5.00 88.00 56.69 4 -3 222 -0.87
0.03 309 -14 69 39.59 0.65 -0.10 970 0.00 103.00 0.00 0 -6 0 0.00
0.03 218 -34 120 41.13 0.50 -0.15 980 0.00 100.75 0.00 0 0 0 0.00
0.02 117 -9 26 43.48 0.45 -0.10 990 0.00 86.65 0.00 0 0 0 0.00
0.02 932 31 140 46.45 0.45 -0.15 1000 0.00 113.35 0.00 0 0 0 0.00
0.02 127 0 4 46.40 0.30 -0.10 1010 0.00 77.50 0.00 0 0 0 0.00
0.02 105 -3 11 50.18 0.35 0.00 1020 0.00 73.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.45 0.00 1030 0.00 62.40 - 0 0 0 -
- 126 -2 5 - 0.25 0.00 1040 0.00 128.25 0.00 0 0 0 0.00
- 119 0 1 - 0.20 0.00 1050 0.00 100.10 0.00 0 0 0 0.00
- 135 -3 5 - 0.20 0.00 1060 0.00 120.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1070 0.00 84.25 0.00 0 0 0 0.00
- 95 -4 6 - 0.10 0.00 1080 0.00 150.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 1090 0.00 96.45 0.00 0 0 0 0.00
- 383 -3 5 - 0.05 0.00 1100 0.00 172.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1110 0.00 109.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 1120 0.00 195.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.70 0.00 1130 0.00 123.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.00 0.00 1140 0.00 130.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 30.50 0.00 1150 0.00 137.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 24.00 0.00 1160 0.00 202.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1170 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.85 0.00 1180 0.00 160.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
- 11 0 1 - 0.05 0.00 1200 0.00 235.90 0.00 0 0 0 0.00
12,141 6,740
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.