`
Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd
908.05 -14.35 (-1.56%)

Option Chain for JINDALSTEL

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 286.05 0.00 760 -0.05 0.10 - 52 0 176 -
0.00 0 0 0 0.00 166.15 0.00 770 0.00 0.25 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 197.15 0.00 780 -0.10 0.10 47.65 19 0 151 -0.01
0.00 0 0 0 0.00 149.25 0.00 790 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 134.75 0.00 800 -0.10 0.25 45.55 25 -6 724 -0.01
- 0 0 0 - 133.15 0.00 810 0.00 0.45 0.00 0 -1 0 0.00
- 0 0 0 - 232.80 0.00 820 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 83.55 0.00 830 -0.10 0.35 35.77 43 -1 228 -0.02
0.00 0 -1 0 0.00 80.00 0.00 840 0.00 0.65 0.00 0 -1 0 0.00
0.80 67 0 1 65.85 68.00 2.15 850 -0.25 0.60 30.53 63 -4 247 -0.04
0.92 24 -2 9 30.68 50.30 -6.70 860 -0.25 0.85 28.13 120 25 133 -0.06
0.00 0 0 0 0.00 69.15 0.00 870 -0.25 1.25 25.79 392 -64 186 -0.09
0.83 171 3 37 26.92 31.95 -13.30 880 -0.10 2.15 24.40 828 -30 351 -0.15
0.75 185 -3 195 24.64 23.35 -9.65 890 0.60 3.95 23.85 1,191 -22 326 -0.24
0.63 631 23 564 24.13 16.30 -12.35 900 1.60 6.85 23.40 2,751 4 768 -0.36
0.49 356 142 1,319 24.81 11.10 -10.70 910 3.40 11.55 23.94 1,657 -3 625 -0.51
0.37 619 16 2,404 26.04 7.50 -8.10 920 5.95 17.80 24.80 2,145 -12 442 -0.64
0.26 608 -1 4,344 27.15 4.95 -5.55 930 8.50 25.50 26.42 1,651 -35 314 -0.74
0.19 703 -78 3,567 28.97 3.45 -3.20 940 11.00 34.00 28.14 758 -58 469 -0.82
0.13 883 -125 4,029 30.41 2.35 -1.90 950 12.10 42.90 29.44 592 -116 453 -0.87
0.10 719 -70 2,763 32.52 1.75 -1.00 960 13.60 52.70 33.37 47 -5 251 -0.89
0.08 960 213 1,994 34.71 1.35 -0.75 970 13.25 62.85 38.71 30 -6 353 -0.90
0.06 799 13 1,279 36.76 1.05 -0.55 980 11.80 71.45 33.97 179 -45 821 -0.96
0.05 588 -33 830 38.93 0.85 -0.45 990 11.90 82.75 46.99 25 -3 380 -0.92
0.04 1,530 -198 1,207 41.59 0.75 -0.35 1000 15.45 91.85 45.10 43 -24 736 -0.95
0.03 473 -69 279 43.97 0.65 -0.25 1010 0.00 78.55 0.00 0 0 0 0.00
0.03 456 -42 309 46.02 0.55 -0.30 1020 0.00 83.05 0.00 0 0 0 0.00
0.03 250 34 195 49.94 0.60 -0.15 1030 0.00 107.35 0.00 0 -5 0 0.00
0.02 326 -45 132 51.61 0.50 -0.20 1040 39.20 130.50 - 4 0 76 -
- 552 -7 103 - 0.45 -0.15 1050 0.00 78.75 0.00 0 0 0 0.00
- 587 -4 57 - 0.45 -0.15 1060 0.00 146.00 0.00 0 -3 0 0.00
- 156 -4 129 - 0.45 -0.05 1070 0.00 96.45 0.00 0 0 0 0.00
- 358 -3 48 - 0.45 -0.10 1080 0.00 89.75 0.00 0 0 0 0.00
0.00 0 0 0 30.00 12.65 0.00 1090 0.00 170.05 - 0 0 0 -
- 196 -21 32 - 0.20 -0.30 1100 0.00 112.50 - 0 0 0 -
0.00 0 0 0 0.00 4.35 0.00 1110 0.00 32.70 0.00 0 0 0 0.00
- 208 -20 79 - 0.40 -0.10 1120 -15.00 210.00 - 1 0 1 -
12,405 8,211
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.