[--[65.84.65.76]--]
JINDALSTEL
JINDAL STEEL & POWER LTD

755.25 -20.85 (-2.69%)

Option Chain for JINDALSTEL

28 Feb 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 133.60 560 0.40 - 1,250 0 1,250
0 0 0 - 125.95 570 0.05 - 0 0 0
0 0 0 - 118.60 580 0.10 - 0 0 0
0 0 0 - 111.45 590 0.05 - 0 -1,250 0
0 0 0 - 179.00 600 0.05 - 13,750 -1,250 71,250
0 0 0 - 97.85 610 0.25 - 0 0 0
0 -2,500 0 - 165.00 620 0.10 - 0 0 0
0 0 1,250 - 123.30 630 0.10 - 2,500 0 98,750
0 0 0 - 79.65 640 0.05 - 0 0 0
8,750 -7,500 12,500 - 107.00 650 0.05 - 8,750 -7,500 3,13,750
0 0 0 - 79.55 660 0.10 - 0 -2,500 0
0 0 0 - 110.00 670 0.05 - 8,750 -3,750 80,000
0 0 0 - 95.50 680 0.05 - 22,500 -3,750 1,65,000
0 0 0 - 76.20 690 0.55 - 23,750 -2,500 60,000
72,500 -26,250 32,500 - 53.80 700 0.90 - 1,91,250 -85,000 2,92,500
37,500 -8,750 36,250 - 44.40 710 1.00 - 97,500 -22,500 1,21,250
1,12,500 -17,500 36,250 - 35.50 720 2.15 - 1,92,500 -43,750 2,37,500
1,03,750 -12,500 30,000 - 26.10 730 3.20 - 9,26,250 -1,58,750 2,07,500
1,53,750 1,250 62,500 - 16.65 740 3.65 - 6,27,500 -73,750 3,78,750
1,23,750 -42,500 2,26,250 - 10.30 750 6.00 - 12,66,250 -62,500 3,45,000
1,58,750 -2,500 6,91,250 - 4.45 760 12.00 - 16,27,500 -1,71,250 2,01,250
3,80,000 1,26,250 18,82,500 - 2.10 770 19.50 - 19,30,000 -6,10,000 1,07,500
4,08,750 -1,12,500 15,33,750 - 1.05 780 28.35 - 5,83,750 -1,25,000 1,50,000
6,67,500 7,500 12,15,000 - 0.70 790 37.75 - 2,01,250 -1,11,250 1,48,750
13,77,500 -1,17,500 15,01,250 - 0.50 800 42.50 - 52,500 -28,750 92,500
2,98,750 -1,77,500 7,38,750 - 0.25 810 57.35 - 18,750 -5,000 37,500
3,08,750 -1,77,500 4,83,750 - 0.30 820 43.70 - 0 -8,750 0
1,31,250 -18,750 96,250 - 0.30 830 44.00 - 0 0 0
1,85,000 -2,48,750 4,55,000 - 0.20 840 58.30 - 0 0 0
3,41,250 -31,250 1,80,000 - 0.15 850 94.00 - 12,500 -7,500 22,500
5,30,000 -28,750 1,37,500 - 0.15 860 74.85 - 0 0 0
58,750 -1,250 16,250 - 0.05 870 88.70 - 0 0 0
2,27,500 -11,250 32,500 - 0.05 880 91.25 - 0 0 0
0 -40,000 0 - 0.15 890 212.15 - 0 0 0
5,30,000 -1,28,750 2,28,750 - 0.05 900 140.00 - 1,250 0 3,750
62,16,250 31,36,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.