JINDALSTEL
Jindal Steel & Power Ltd
915.05
-3.95 (-0.43%)
Option Chain for JINDALSTEL
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
28,125 | 1,875 | 7,500 | 98.7 | -136.40 | 800 | -0.15 | 0.05 | 20,000 | -4,375 | 49,375 |
0 | 0 | 0 | 224.95 | 0.00 | 810 | 0.00 | 1.05 | 0 | 0 | 0 |
0 | 0 | 0 | 163.1 | 0.00 | 820 | 0.00 | 12.35 | 0 | 0 | 0 |
2,500 | 1,875 | 3,750 | 72.45 | 0.50 | 830 | -0.15 | 0.15 | 3,750 | -625 | 7,500 |
18,125 | 0 | 625 | 75.95 | 1.70 | 840 | -0.20 | 0.15 | 18,125 | -625 | 1,37,500 |
625 | 625 | 1,250 | 48.85 | -4.15 | 850 | -0.30 | 0.25 | 33,750 | 3,125 | 64,375 |
8,125 | 1,875 | 3,125 | 39.6 | -25.65 | 860 | -0.55 | 0.25 | 2,11,250 | -23,125 | 2,87,500 |
0 | 0 | 0 | 35.5 | 0.00 | 870 | -0.70 | 0.75 | 3,38,750 | 16,250 | 97,500 |
10,625 | -6,250 | 34,375 | 36.65 | -3.80 | 880 | -1.20 | 1.1 | 6,84,375 | -26,875 | 1,16,875 |
51,250 | 8,125 | 1,23,750 | 27.6 | -3.60 | 890 | -1.40 | 2 | 14,83,125 | 4,375 | 1,43,750 |
2,08,125 | 17,500 | 9,10,000 | 21.6 | -1.00 | 900 | -1.95 | 3.35 | 18,83,750 | -18,750 | 3,46,875 |
1,79,375 | -22,500 | 16,76,875 | 13.95 | -1.35 | 910 | -2.50 | 5.6 | 13,09,375 | -56,875 | 1,39,375 |
3,77,500 | 53,125 | 26,85,000 | 7.75 | -2.00 | 920 | -2.75 | 9.65 | 6,40,000 | -16,875 | 3,23,750 |
2,48,750 | 0 | 15,86,250 | 4.15 | -1.30 | 930 | -1.40 | 16.8 | 78,750 | -6,250 | 1,66,250 |
2,90,625 | -40,625 | 15,28,750 | 2.2 | -0.90 | 940 | 0.95 | 26.95 | 44,375 | -11,250 | 2,11,875 |
2,09,375 | -74,375 | 8,96,250 | 1.25 | -0.65 | 950 | -0.15 | 33 | 25,000 | -6,250 | 1,33,125 |
4,81,875 | -34,375 | 8,68,125 | 0.55 | -0.40 | 960 | 2.05 | 45.65 | 8,125 | -625 | 3,71,250 |
2,24,375 | -53,125 | 5,68,125 | 0.45 | -0.20 | 970 | -2.20 | 52.25 | 10,000 | -5,000 | 63,125 |
3,13,125 | -4,375 | 3,16,875 | 0.25 | -0.30 | 980 | 0.65 | 63.65 | 38,125 | -31,875 | 2,08,125 |
3,44,375 | -15,000 | 1,94,375 | 0.25 | -0.20 | 990 | 13.10 | 88.95 | 1,875 | 0 | 1,91,250 |
8,94,375 | -81,875 | 3,82,500 | 0.1 | -0.30 | 1000 | 2.60 | 84 | 60,625 | -25,000 | 4,53,125 |
3,80,625 | -8,750 | 45,625 | 0.2 | -0.20 | 1010 | 0.00 | 81.2 | 0 | 0 | 0 |
|
||||||||||
3,97,500 | -22,500 | 98,125 | 0.2 | -0.15 | 1020 | 0.00 | 97.85 | 0 | -625 | 0 |
2,92,500 | -6,875 | 69,375 | 0.15 | -0.15 | 1030 | 0.00 | 111.25 | 0 | 0 | 0 |
5,32,500 | -86,875 | 2,12,500 | 0.1 | -0.15 | 1040 | 17.05 | 139.3 | 14,375 | -8,125 | 3,46,875 |
5,08,750 | -3,125 | 6,13,750 | 0.05 | -0.15 | 1050 | 0.00 | 127.8 | 0 | -1,875 | 0 |
14,95,625 | -56,250 | 3,90,000 | 0.2 | -0.10 | 1060 | 22.50 | 159.3 | 43,125 | -24,375 | 2,11,250 |
1,71,875 | -19,375 | 44,375 | 0.2 | -0.05 | 1070 | 0.00 | 141.1 | 0 | 0 | 0 |
1,77,500 | -9,375 | 85,625 | 0.1 | -0.10 | 1080 | 20.50 | 180 | 13,750 | -3,125 | 73,125 |
55,625 | 0 | 1,250 | 0.15 | 0.00 | 1090 | 54.55 | 186.35 | 4,375 | 625 | 21,250 |
5,11,875 | -56,250 | 99,375 | 0.05 | -0.10 | 1100 | 0.00 | 190 | 0 | -625 | 0 |
48,750 | 0 | 6,875 | 0.2 | 0.05 | 1110 | 0.00 | 108.9 | 0 | 0 | 0 |
1,89,375 | 0 | 13,750 | 0.1 | 0.05 | 1120 | 0.00 | 130.2 | 0 | 0 | 0 |
44,375 | 0 | 1,875 | 0.2 | 0.05 | 1130 | 0.00 | 156.05 | 0 | 0 | 0 |
1,19,375 | -625 | 22,500 | 0.1 | 0.00 | 1140 | 0.00 | 223.45 | 0 | -625 | 0 |
0 | -13,125 | 0 | 0.1 | 0.00 | 1150 | 0.00 | 128.65 | 0 | 0 | 0 |
3,01,250 | 0 | 625 | 0.05 | 0.00 | 1160 | 0.00 | 97.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1170 | 0.00 | 0 | 0 | 0 | 0 |
92,500 | -1,250 | 2,500 | 0.2 | 0.15 | 1180 | 0.00 | 216.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1190 | 0.00 | 0 | 0 | 0 | 0 |
1,80,625 | 0 | 13,750 | 0.05 | 0.00 | 1200 | 0.00 | 300 | 0 | -625 | 0 |
93,91,875 | 41,65,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.