Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
JINDAL STEEL & POWER LTD
901.8 8.05 (0.90%)

Option Chain for JINDALSTEL

16 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
7,500 7,500 3,750 - 263.00 640 0.20 - 26,250 -2,500 11,250
0 0 0 - 204.70 650 7.10 - 0 0 0
0 0 0 - 96.95 660 29.05 - 0 0 0
0 0 0 - 124.15 670 10.35 - 0 0 0
0 0 0 - 84.80 680 0.40 - 0 0 0
0 0 0 - 108.55 690 0.50 - 0 0 0
0 0 0 - 229.00 700 0.55 - 23,750 0 57,500
0 0 0 - 94.10 710 19.90 - 0 0 0
0 0 0 - 114.00 720 0.55 - 12,500 2,500 15,000
0 0 0 - 80.75 730 0.60 - 0 0 0
0 0 0 - 54.75 740 0.50 - 6,250 -1,250 13,750
0 0 0 - 167.75 750 0.65 - 67,500 -28,750 4,87,500
0 0 0 - 97.45 760 0.75 - 16,250 -5,000 82,500
0 0 0 - 88.50 770 0.70 - 25,000 3,750 45,000
15,000 -1,250 1,250 - 117.00 780 0.85 - 82,500 0 1,90,000
0 0 0 - 86.30 790 1.15 - 31,250 0 68,750
98,750 1,250 5,000 - 95.40 800 1.45 - 2,91,250 21,250 7,46,250
0 -3,750 0 - 90.00 810 1.75 - 75,000 2,500 1,61,250
30,000 2,500 2,500 - 77.55 820 2.40 - 1,98,750 -5,000 5,78,750
45,000 -7,500 7,500 - 68.45 830 3.00 - 3,40,000 -6,250 4,58,750
91,250 1,250 6,250 - 62.30 840 3.80 - 4,00,000 6,250 5,18,750
1,51,250 -13,750 31,250 - 49.50 850 4.75 - 7,73,750 32,500 8,61,250
1,30,000 -5,000 31,250 - 46.90 860 6.15 - 9,28,750 -12,500 3,78,750
1,16,250 0 22,500 - 40.70 870 8.30 - 8,48,750 -20,000 3,16,250
1,62,500 -6,250 1,95,000 - 34.00 880 10.50 - 8,90,000 56,250 4,50,000
1,65,000 37,500 7,01,250 - 27.50 890 14.00 - 8,01,250 2,08,750 6,30,000
9,22,500 -5,000 34,56,250 - 22.00 900 18.00 - 12,61,250 -5,000 5,48,750
6,62,500 58,750 25,65,000 - 17.10 910 23.45 - 3,72,500 -18,750 1,46,250
8,15,000 22,500 19,83,750 - 13.30 920 30.80 - 82,500 1,250 86,250
5,06,250 -22,500 21,36,250 - 9.70 930 37.00 - 21,250 -11,250 27,500
9,78,750 57,500 13,07,500 - 7.30 940 50.60 - 13,750 7,500 36,250
6,47,500 1,50,000 14,22,500 - 5.45 950 53.00 - 18,750 1,250 31,250
4,25,000 41,250 9,81,250 - 3.85 960 64.60 - 0 -1,250 0
2,28,750 -27,500 4,75,000 - 2.95 970 71.55 - 2,500 1,250 1,250
4,77,500 3,750 5,55,000 - 2.15 980 78.00 - 0 -1,250 0
1,66,250 -37,500 5,67,500 - 1.60 990 91.70 - 0 0 0
6,00,000 16,250 5,96,250 - 1.15 1000 104.00 - 20,000 0 5,000
0 0 0 - 0.00 1010 0.00 - 0 0 0
2,42,500 0 1,11,250 - 0.70 1020 235.65 - 0 0 0
0 0 0 - 0.00 1030 0.00 - 0 0 0
1,95,000 0 95,000 - 0.35 1040 308.70 - 0 0 0
78,80,000 69,53,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.