JINDALSTEL
Jindal Steel & Power Ltd
925
1.50 (0.16%)
Option Chain for JINDALSTEL
19 Mar 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 153.25 | 0.00 | 700 | 0.00 | 0.10 | - | 6 | -1 | 259 | - |
| - | 0 | 0 | 0 | - | 239.25 | 0.00 | 720 | -0.10 | 0.05 | - | 9 | 0 | 166 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 119.80 | 0.00 | 740 | -0.05 | 0.15 | - | 5 | 2 | 104 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 153.25 | 0.00 | 760 | -0.05 | 0.15 | - | 26 | -1 | 149 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 122.85 | 0.00 | 780 | 0.00 | 0.25 | - | 33 | -20 | 140 | - |
| 0.97 | 41 | 3 | 8 | 52.80 | 126.55 | 4.70 | 800 | -0.20 | 0.30 | 45.37 | 157 | -77 | 266 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 87.25 | 0.00 | 820 | -0.20 | 0.65 | 43.64 | 136 | -17 | 398 | -0.03 |
| 0.87 | 150 | -3 | 18 | 61.65 | 91.70 | 6.55 | 840 | -0.45 | 0.80 | 37.70 | 168 | -43 | 499 | -0.04 |
| 0.91 | 582 | -11 | 119 | 38.92 | 68.30 | 3.00 | 860 | -0.55 | 1.55 | 34.78 | 575 | -42 | 831 | -0.07 |
| 0.85 | 533 | -26 | 186 | 33.65 | 49.50 | 2.10 | 880 | -1.05 | 2.80 | 31.08 | 991 | 78 | 881 | -0.13 |
| 0.75 | 628 | -126 | 1,248 | 30.02 | 32.35 | 1.45 | 900 | -1.50 | 6.00 | 29.15 | 1,833 | -156 | 1,100 | -0.25 |
| 0.57 | 1,574 | -16 | 3,879 | 28.33 | 18.60 | 0.55 | 920 | -1.90 | 12.50 | 28.17 | 3,372 | 36 | 810 | -0.43 |
| 0.37 | 1,949 | 762 | 6,776 | 28.74 | 9.80 | 0.70 | 940 | -2.00 | 23.25 | 27.79 | 1,567 | 110 | 295 | -0.63 |
| 0.20 | 1,137 | 233 | 3,692 | 28.54 | 4.35 | 0.55 | 960 | -2.35 | 37.65 | 26.96 | 312 | 41 | 241 | -0.81 |
| 0.11 | 668 | 141 | 1,708 | 30.30 | 2.10 | 0.55 | 980 | -1.75 | 55.20 | 27.02 | 75 | 13 | 102 | -0.92 |
| 0.06 | 1,059 | 101 | 1,114 | 32.93 | 1.15 | 0.45 | 1000 | -1.75 | 74.25 | 27.44 | 62 | -28 | 323 | -0.97 |
| 0.03 | 98 | 5 | 51 | 34.93 | 0.60 | 0.25 | 1020 | 0.00 | 176.15 | - | 0 | 0 | 0 | - |
| 0.03 | 399 | 0 | 2 | 39.11 | 0.50 | 0.20 | 1040 | 0.00 | 135.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 8,818 | 6,564 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
