Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. JINDALSTEL

search
Option Chain For JINDALSTEL - JINDAL STEEL & POWER LTD
Last updated on 10 Jul 2020 12:58 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 45 - - - - -
- - - - - 50 - - - - -
- - - - - 55 - - - - -
- - - - - 60 - - - - -
- - - - - 65 - - - - -
- - - - - 70 - - - - -
- - - - - 75 - - - - -
- - - - - 80 - - - - -
- - - - - 85 - - - - -
- - - - - 90 - - - - -
- - - - - 95 -0.25 0.15 105.76 -5,000 -
- - - - - 100 - - - - 10,000
- - - - - 102.5 - - - - -
- - - - - 105 - - - - -
- - - - - 107.5 - - - - -
60,000 - - - - 110 - - - - 90,000
5,000 - - - - 112.5 - - - - -
- - - - - 115 - - - - -
5,000 - - - - 117.5 - - - - -
15,000 - - - - 120 - 0.40 75.84 - 455,000
10,000 - - - - 122.5 - - - - -
5,000 - - - - 125 - - - - 30,000
- - - - - 127.5 - - - - 15,000
50,000 - - - - 130 -0.25 0.90 73.65 30,000 465,000
- - - - - 132.5 - - - - -
10,000 - - - - 135 - - - - 100,000
- - - - - 137.5 - - - - 10,000
45,000 - - - - 140 -0.05 2.30 70.72 75,000 930,000
- - - - - 142.5 - - - - 10,000
60,000 - - - - 145 -0.25 3.20 71.44 -10,000 330,000
35,000 - - - - 147.5 - 4.30 72.36 - 65,000
250,000 - - 17.95 -0.40 150 -0.35 4.35 70.11 -20,000 655,000
95,000 - - - - 152.5 0.05 5.30 71.56 35,000 105,000
260,000 - 70.44 14.55 -1.30 155 -0.20 6.15 71.13 75,000 345,000
105,000 -5,000 57.86 12.90 -1.45 157.5 -0.40 7.10 70.10 5,000 85,000
710,000 -80,000 62.59 11.95 -0.60 160 -0.35 8.15 67.14 380,000 1,135,000
180,000 -5,000 60.75 10.50 -0.60 162.5 -0.60 9.20 71.27 5,000 40,000
810,000 20,000 60.88 9.60 -0.55 165 -0.65 10.35 69.44 - 145,000
225,000 30,000 62.97 8.30 -0.70 167.5 - - - - 40,000
1,700,000 280,000 63.43 7.40 -0.70 170 -0.70 13.50 68.96 15,000 50,000
435,000 - 63.54 5.40 -0.95 175 - - - - 30,000
1,115,000 -15,000 61.87 4.30 -0.65 180 - - - - 30,000
270,000 - 62.51 2.85 -0.80 185 - - - - -
605,000 60,000 63.42 2.35 -0.50 190 - - - - -
- - - - - 195 - - - - -
Total 7,060,000 5,170,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.