JINDALSTEL
JINDAL STEEL & POWER LTD
972.35
34.55 (3.68%)
Option Chain for JINDALSTEL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 28,125 | 0 | 142.65 | 0.00 | 800 | -0.70 | 0.8 | 67,500 | -3,750 | 71,250 |
| 0 | 0 | 0 | 236.4 | 0.00 | 820 | -2.20 | 1.3 | 67,500 | 6,250 | 15,000 |
| 0 | 12,500 | 0 | 105.25 | 0.00 | 840 | -2.70 | 1.75 | 4,73,750 | 9,375 | 1,85,625 |
| 0 | 625 | 0 | 84.5 | 0.00 | 860 | -4.00 | 2.65 | 4,29,375 | 27,500 | 1,09,375 |
| 19,375 | 3,750 | 625 | 93.55 | 23.55 | 880 | -5.55 | 4.1 | 3,90,625 | -26,875 | 1,38,125 |
| 1,04,375 | -625 | 1,84,375 | 80.4 | 21.40 | 900 | -7.55 | 6.3 | 10,30,625 | -1,63,750 | 4,57,500 |
| 35,000 | -42,500 | 2,14,375 | 64.2 | 19.15 | 920 | -10.85 | 9.95 | 10,08,750 | 26,250 | 2,40,000 |
| 1,88,750 | -1,41,875 | 7,93,125 | 49.8 | 14.85 | 940 | -14.80 | 15.15 | 7,37,500 | 3,750 | 2,82,500 |
| 2,88,750 | -1,49,375 | 16,33,750 | 37.1 | 12.05 | 960 | -16.95 | 22.5 | 10,33,125 | 77,500 | 2,52,500 |
| 3,48,125 | 5,625 | 21,79,375 | 26.85 | 8.60 | 980 | -23.30 | 32.3 | 4,07,500 | 31,250 | 1,71,875 |
| 6,11,875 | 0 | 26,12,500 | 19 | 5.90 | 1000 | -23.10 | 43.65 | 1,53,750 | 31,875 | 2,76,875 |
| 2,33,750 | 65,625 | 8,58,750 | 13.15 | 3.80 | 1020 | -32.05 | 58.25 | 18,750 | 11,875 | 35,625 |
| 1,73,750 | 26,875 | 6,53,750 | 9.05 | 2.35 | 1040 | -31.40 | 78.45 | 11,250 | 1,250 | 25,000 |
| 2,03,750 | 80,625 | 6,62,500 | 6.3 | 1.30 | 1060 | -26.70 | 93.75 | 17,500 | 15,000 | 21,250 |
| 1,07,500 | 40,625 | 2,61,250 | 4.25 | 0.40 | 1080 | 10.70 | 111.75 | 6,875 | 6,250 | 6,250 |
| 4,65,000 | -23,125 | 8,71,875 | 3.1 | -0.15 | 1100 | -34.00 | 129 | 4,375 | 6,875 | 75,625 |
| 28,750 | 6,875 | 68,750 | 2.25 | -0.50 | 1120 | 0.00 | 125.75 | 0 | 0 | 0 |
|
|
||||||||||
| 75,000 | 68,125 | 1,47,500 | 1.55 | -0.50 | 1140 | 0.00 | 139.05 | 0 | 0 | 0 |
| 16,875 | 8,125 | 29,375 | 1.25 | -0.45 | 1160 | 0.00 | 152.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 39.85 | 0.00 | 1180 | 0.00 | 167.4 | 0 | 0 | 0 |
| 35,000 | -625 | 27,500 | 0.8 | 0.05 | 1200 | 0.00 | 182.4 | 0 | 0 | 0 |
| 29,35,625 | 23,64,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.