JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
18 Oct 2024 12:13 PM IST
| JINDALSTEL 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 967.50 | 1.95 | 1.00 | 1,74,375 | 3,125 | 3,98,125 | ||||
| 17 Oct | 930.00 | 0.95 | -0.75 | 4,17,500 | -98,750 | 3,95,000 | ||||
| 16 Oct | 960.25 | 1.7 | -0.85 | 2,96,875 | -48,750 | 4,95,000 | ||||
| 15 Oct | 968.70 | 2.55 | -1.70 | 5,25,000 | 31,875 | 5,43,750 | ||||
|
|
||||||||||
| 14 Oct | 993.15 | 4.25 | -2.35 | 2,71,250 | 36,250 | 5,11,875 | ||||
| 11 Oct | 1005.85 | 6.6 | 1.50 | 2,84,375 | 8,750 | 4,86,875 | ||||
| 10 Oct | 990.75 | 5.1 | -1.55 | 5,69,375 | -53,125 | 4,78,750 | ||||
| 9 Oct | 999.50 | 6.65 | 0.90 | 6,06,875 | -23,125 | 5,39,375 | ||||
| 8 Oct | 982.90 | 5.75 | -3.10 | 6,94,375 | 32,500 | 5,81,875 | ||||
| 7 Oct | 1000.60 | 8.85 | -6.45 | 7,40,625 | 13,750 | 5,49,375 | ||||
| 4 Oct | 1021.10 | 15.3 | -9.75 | 10,10,625 | 25,625 | 5,45,625 | ||||
| 3 Oct | 1051.05 | 25.05 | 3.35 | 22,78,750 | -16,250 | 5,21,875 | ||||
| 1 Oct | 1035.35 | 21.7 | -2.10 | 6,73,125 | 31,250 | 5,42,500 | ||||
| 30 Sept | 1039.65 | 23.8 | 5.05 | 15,58,125 | 1,00,000 | 5,15,000 | ||||
| 27 Sept | 1028.05 | 18.75 | -4.00 | 12,64,375 | 9,375 | 4,13,750 | ||||
| 26 Sept | 1028.25 | 22.75 | 0.05 | 4,74,375 | 21,875 | 4,03,125 | ||||
| 25 Sept | 1020.80 | 22.7 | -6.30 | 3,84,375 | 88,750 | 3,80,625 | ||||
| 24 Sept | 1041.55 | 29 | 10.80 | 5,71,250 | 87,500 | 2,91,875 | ||||
| 23 Sept | 1021.35 | 18.2 | 1.85 | 74,375 | 9,375 | 2,03,125 | ||||
| 20 Sept | 1009.40 | 16.35 | 1.35 | 75,625 | 8,125 | 1,91,875 | ||||
| 19 Sept | 1002.80 | 15 | -6.00 | 48,750 | 13,750 | 1,83,750 | ||||
| 18 Sept | 1024.85 | 21 | -10.75 | 26,250 | 5,000 | 1,70,000 | ||||
| 17 Sept | 1052.75 | 31.75 | 3.55 | 1,77,500 | 71,875 | 1,65,000 | ||||
| 16 Sept | 1043.10 | 28.2 | 2.90 | 81,250 | 28,125 | 91,875 | ||||
| 13 Sept | 1031.10 | 25.3 | 6.35 | 53,125 | 25,000 | 63,125 | ||||
| 12 Sept | 1004.65 | 18.95 | -18.85 | 51,875 | 38,125 | 38,125 | ||||
| 29 Aug | 960.50 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 968.80 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 985.60 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 965.75 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 957.60 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 953.75 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 934.50 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 929.75 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 908.95 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 918.10 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.20 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 919.15 | 37.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 946.40 | 37.8 | 37.80 | 0 | 0 | 0 | ||||
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 1080 expiring on 31OCT2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 18 Oct JINDALSTEL was trading at 967.50. The strike last trading price was 1.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 398125
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -98750 which decreased total open position to 395000
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 495000
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 2.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 543750
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 4.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 511875
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 6.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 486875
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 5.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -53125 which decreased total open position to 478750
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 6.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -23125 which decreased total open position to 539375
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 5.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 581875
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 8.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 549375
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 15.3, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 545625
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 25.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 521875
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 21.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 542500
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 23.8, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 515000
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 18.75, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 413750
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 22.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 403125
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 22.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 380625
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 29, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 291875
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 18.2, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 203125
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 16.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 191875
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 183750
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 21, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 170000
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 31.75, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 71875 which increased total open position to 165000
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 28.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 91875
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 25.3, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 63125
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 18.95, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 38125 which increased total open position to 38125
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 37.8, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 967.50 | 146.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 930.00 | 146.65 | 30.50 | 625 | 0 | 79,375 |
| 16 Oct | 960.25 | 116.15 | 32.45 | 1,875 | 1,250 | 80,000 |
| 15 Oct | 968.70 | 83.7 | 0.00 | 0 | 1,875 | 0 |
| 14 Oct | 993.15 | 83.7 | 6.40 | 6,875 | 1,250 | 78,125 |
| 11 Oct | 1005.85 | 77.3 | -13.85 | 3,125 | 1,250 | 76,875 |
| 10 Oct | 990.75 | 91.15 | 8.90 | 12,500 | -5,000 | 76,250 |
| 9 Oct | 999.50 | 82.25 | -8.55 | 10,625 | -8,125 | 83,125 |
| 8 Oct | 982.90 | 90.8 | 9.75 | 1,875 | -625 | 91,250 |
| 7 Oct | 1000.60 | 81.05 | 14.70 | 12,500 | -625 | 93,750 |
| 4 Oct | 1021.10 | 66.35 | 16.95 | 70,000 | 1,250 | 95,625 |
| 3 Oct | 1051.05 | 49.4 | -7.35 | 2,58,125 | 30,000 | 95,000 |
| 1 Oct | 1035.35 | 56.75 | 0.20 | 48,125 | -7,500 | 65,000 |
| 30 Sept | 1039.65 | 56.55 | -8.55 | 1,13,125 | 5,625 | 72,500 |
| 27 Sept | 1028.05 | 65.1 | 2.30 | 1,07,500 | 12,500 | 68,750 |
| 26 Sept | 1028.25 | 62.8 | -6.75 | 73,750 | 6,250 | 55,625 |
| 25 Sept | 1020.80 | 69.55 | 11.45 | 61,250 | 42,500 | 50,625 |
| 24 Sept | 1041.55 | 58.1 | -101.00 | 25,625 | 8,125 | 8,125 |
| 23 Sept | 1021.35 | 159.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1009.40 | 159.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1002.80 | 159.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1024.85 | 159.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1052.75 | 159.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1043.10 | 159.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 159.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1004.65 | 159.1 | 159.10 | 0 | 0 | 0 |
| 29 Aug | 960.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 968.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 985.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 959.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 965.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 957.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 949.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 953.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 934.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 929.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 908.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 918.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 919.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1080 expiring on 31OCT2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 18 Oct JINDALSTEL was trading at 967.50. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 146.65, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79375
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 116.15, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 80000
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 83.7, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 78125
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 77.3, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 76875
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 91.15, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 76250
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 82.25, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 83125
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 90.8, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 91250
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 81.05, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 93750
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 66.35, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 95625
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 49.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 95000
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 56.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 65000
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 56.55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 72500
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 65.1, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 68750
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 62.8, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 55625
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 69.55, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 50625
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 58.1, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 8125
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 159.1, which was 159.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
