JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
24 Apr 2026 04:10 PM IST
| JINDALSTEL 28-Apr-2026 (4d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.8
Gamma: 0.00069
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1256.00 | 184.7 | 0 | 72.23 | 0 | 0 | 2 | |||||||||
| 23 Apr | 1254.50 | 184.7 | -31.30000000000001 | 72.23 | 1 | 0 | 2 | |||||||||
| 22 Apr | 1278.60 | 216 | 5.949999999999989 | 71.98 | 0 | 0 | 2 | |||||||||
| 21 Apr | 1288.80 | 216 | 61.55000000000001 | 71.98 | 1 | 0 | 2 | |||||||||
| 20 Apr | 1287.70 | 154.45 | 9.549999999999983 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1270.00 | 154.45 | 9.549999999999983 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 1228.30 | 154.45 | 9.549999999999983 | 46.07 | 0 | 0 | 2 | |||||||||
| 15 Apr | 1221.30 | 154.45 | 87.44999999999999 | 46.07 | 3 | 0 | 2 | |||||||||
| 13 Apr | 1218.50 | 67 | 6 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 1219.20 | 67 | 6 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 1199.60 | 67 | -15.95 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 67 | -15.95 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 1168.20 | 67 | -15.95 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 1134.00 | 67 | -15.95 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 1137.90 | 67 | -15.95 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 1137.40 | 67 | -15.95 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 1113.10 | 67 | -15.95 | 36.82 | 2 | 1 | 1 | |||||||||
| 27 Mar | 1131.40 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1143.00 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1120.60 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1106.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1186.50 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1138.10 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1179.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.30 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1133.00 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1143.30 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1225.00 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1187.00 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1187.20 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1144.10 | 82.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1210.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1184.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1191.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1167.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is 0.96
Historical price for 1080 CE is as follows
On 24 Apr JINDALSTEL was trading at 1256.00. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 72.23, the open interest changed by 0 which decreased total open position to 2
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 184.7, which was -31.30000000000001 lower than the previous day. The implied volatity was 72.23, the open interest changed by 0 which decreased total open position to 2
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 216, which was 5.949999999999989 higher than the previous day. The implied volatity was 71.98, the open interest changed by 0 which decreased total open position to 2
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 216, which was 61.55000000000001 higher than the previous day. The implied volatity was 71.98, the open interest changed by 0 which decreased total open position to 2
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 154.45, which was 9.549999999999983 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 154.45, which was 9.549999999999983 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 154.45, which was 9.549999999999983 higher than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 2
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 154.45, which was 87.44999999999999 higher than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 2
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 67, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 67, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 67, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 67, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 67, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 67, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 67, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 67, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 67, which was -15.95 lower than the previous day. The implied volatity was 36.82, the open interest changed by 1 which increased total open position to 1
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (4d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.14
Gamma: 0.00033
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1256.00 | 0.35 | 0.04999999999999999 | 64.66 | 8 | -7 | 46 |
| 23 Apr | 1254.50 | 0.3 | -0.15000000000000002 | 55.71 | 3 | 1 | 54 |
| 22 Apr | 1278.60 | 0.45 | -0.14999999999999997 | 59.26 | 17 | -9 | 57 |
| 21 Apr | 1288.80 | 0.6 | 0 | 59.03 | 7 | 0 | 66 |
| 20 Apr | 1287.70 | 0.6 | -0.4 | 56.64 | 18 | -3 | 70 |
| 17 Apr | 1270.00 | 0.95 | -0.95 | 47.59 | 90 | -20 | 72 |
| 16 Apr | 1228.30 | 1.9 | -0.7000000000000002 | 43.93 | 68 | -27 | 93 |
| 15 Apr | 1221.30 | 2.6 | -0.6999999999999997 | 42.14 | 44 | -11 | 121 |
| 13 Apr | 1218.50 | 3.3 | 0.09999999999999964 | 41.78 | 39 | -1 | 130 |
| 10 Apr | 1219.20 | 3.3 | -1.4500000000000002 | 38.91 | 25 | -2 | 131 |
| 9 Apr | 1199.60 | 4.7 | -0.5 | 36.89 | 62 | 32 | 133 |
| 8 Apr | 1213.10 | 5.15 | -8.7 | 40.99 | 71 | 18 | 98 |
| 7 Apr | 1168.20 | 13 | -10.45 | 41.33 | 199 | -24 | 81 |
| 6 Apr | 1134.00 | 24.5 | 4.65 | 44.88 | 524 | 46 | 111 |
| 2 Apr | 1137.90 | 19.65 | -0.6 | 39.21 | 225 | 38 | 64 |
| 1 Apr | 1137.40 | 20.05 | -10.7 | 37.31 | 75 | 11 | 25 |
| 30 Mar | 1113.10 | 31 | 5.3 | 39.01 | 41 | 5 | 13 |
| 27 Mar | 1131.40 | 25.7 | 4.7 | 38.36 | 10 | 5 | 8 |
| 25 Mar | 1143.00 | 21 | 2 | 35.87 | 2 | 0 | 1 |
| 24 Mar | 1120.60 | 19 | -46.7 | - | 0 | 0 | 1 |
| 23 Mar | 1106.20 | 19 | -46.7 | - | 0 | 0 | 1 |
| 20 Mar | 1186.50 | 19 | -46.7 | - | 0 | 0 | 1 |
| 19 Mar | 1138.10 | 19 | -46.7 | - | 0 | 0 | 1 |
| 18 Mar | 1179.20 | 19 | -46.7 | - | 0 | 0 | 1 |
| 17 Mar | 1157.30 | 19 | -46.7 | 34.69 | 1 | 0 | 0 |
| 16 Mar | 1133.00 | 65.7 | 0 | 4.35 | 0 | 0 | 0 |
| 13 Mar | 1143.30 | 65.7 | 0 | 5.7 | 0 | 0 | 0 |
| 12 Mar | 1225.00 | 65.7 | 0 | 9.85 | 0 | 0 | 0 |
| 11 Mar | 1187.00 | 65.7 | 0 | 7.75 | 0 | 0 | 0 |
| 10 Mar | 1187.20 | 65.7 | 0 | 7.92 | 0 | 0 | 0 |
| 9 Mar | 1144.10 | 65.7 | 0 | 5.31 | 0 | 0 | 0 |
| 17 Feb | 1211.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1210.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1184.70 | 0 | 0 | 6.47 | 0 | 0 | 0 |
| 9 Feb | 1191.10 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1178.00 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 4 Feb | 1167.30 | 0 | 0 | 5.83 | 0 | 0 | 0 |
| 3 Feb | 1149.70 | 0 | 0 | 4.83 | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 0 | 0 | 3.26 | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 0 | 0 | 5.17 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.01
Historical price for 1080 PE is as follows
On 24 Apr JINDALSTEL was trading at 1256.00. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 64.66, the open interest changed by -7 which decreased total open position to 46
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 55.71, the open interest changed by 1 which increased total open position to 54
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 59.26, the open interest changed by -9 which decreased total open position to 57
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 59.03, the open interest changed by 0 which decreased total open position to 66
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 56.64, the open interest changed by -3 which decreased total open position to 70
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 47.59, the open interest changed by -20 which decreased total open position to 72
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 1.9, which was -0.7000000000000002 lower than the previous day. The implied volatity was 43.93, the open interest changed by -27 which decreased total open position to 93
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 2.6, which was -0.6999999999999997 lower than the previous day. The implied volatity was 42.14, the open interest changed by -11 which decreased total open position to 121
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 3.3, which was 0.09999999999999964 higher than the previous day. The implied volatity was 41.78, the open interest changed by -1 which decreased total open position to 130
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 3.3, which was -1.4500000000000002 lower than the previous day. The implied volatity was 38.91, the open interest changed by -2 which decreased total open position to 131
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 4.7, which was -0.5 lower than the previous day. The implied volatity was 36.89, the open interest changed by 32 which increased total open position to 133
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 5.15, which was -8.7 lower than the previous day. The implied volatity was 40.99, the open interest changed by 18 which increased total open position to 98
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 13, which was -10.45 lower than the previous day. The implied volatity was 41.33, the open interest changed by -24 which decreased total open position to 81
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 24.5, which was 4.65 higher than the previous day. The implied volatity was 44.88, the open interest changed by 46 which increased total open position to 111
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 19.65, which was -0.6 lower than the previous day. The implied volatity was 39.21, the open interest changed by 38 which increased total open position to 64
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 20.05, which was -10.7 lower than the previous day. The implied volatity was 37.31, the open interest changed by 11 which increased total open position to 25
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 31, which was 5.3 higher than the previous day. The implied volatity was 39.01, the open interest changed by 5 which increased total open position to 13
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 25.7, which was 4.7 higher than the previous day. The implied volatity was 38.36, the open interest changed by 5 which increased total open position to 8
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 21, which was 2 higher than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 1
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 19, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 19, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 19, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 19, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 19, which was -46.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 19, which was -46.7 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
