JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
03 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.21
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 925.80 | 1.05 | -0.20 | 26.85 | 118 | 25 | 83 | |||
|
|
||||||||||
| 2 Dec | 918.55 | 1.25 | 0.15 | 28.50 | 60 | 11 | 58 | |||
| 29 Nov | 906.45 | 1.1 | -0.15 | 28.93 | 68 | 18 | 47 | |||
| 28 Nov | 897.00 | 1.25 | -1.05 | 30.15 | 15 | 11 | 28 | |||
| 27 Nov | 889.55 | 2.3 | 0.00 | 35.62 | 2 | 0 | 16 | |||
| 26 Nov | 892.80 | 2.3 | 1.35 | 34.27 | 15 | 7 | 16 | |||
| 25 Nov | 877.25 | 0.95 | -5.00 | 31.52 | 33 | -28 | 9 | |||
| 20 Nov | 865.40 | 5.95 | 0.00 | 44.53 | 28 | 0 | 37 | |||
| 19 Nov | 865.40 | 5.95 | 2.65 | 44.53 | 28 | 0 | 37 | |||
| 12 Nov | 887.00 | 3.3 | -18.65 | 31.51 | 11 | 2 | 37 | |||
| 8 Nov | 928.05 | 21.95 | 43.80 | 7 | 0 | 28 | ||||
For Jindal Steel & Power Ltd - strike price 1050 expiring on 26DEC2024
Delta for 1050 CE is 0.04
Historical price for 1050 CE is as follows
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 26.85, the open interest changed by 25 which increased total open position to 83
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 28.50, the open interest changed by 11 which increased total open position to 58
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by 18 which increased total open position to 47
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was 30.15, the open interest changed by 11 which increased total open position to 28
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 16
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 2.3, which was 1.35 higher than the previous day. The implied volatity was 34.27, the open interest changed by 7 which increased total open position to 16
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 0.95, which was -5.00 lower than the previous day. The implied volatity was 31.52, the open interest changed by -28 which decreased total open position to 9
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 37
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 5.95, which was 2.65 higher than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 37
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 3.3, which was -18.65 lower than the previous day. The implied volatity was 31.51, the open interest changed by 2 which increased total open position to 37
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was 43.80, the open interest changed by 0 which decreased total open position to 28
| JINDALSTEL 26DEC2024 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 925.80 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 918.55 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 906.45 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 897.00 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 889.55 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 892.80 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 877.25 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 865.40 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 865.40 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 887.00 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 928.05 | 137.05 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1050 expiring on 26DEC2024
Delta for 1050 PE is 0.00
Historical price for 1050 PE is as follows
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
