JINDALSTEL

Jindal Steel & Power Ltd

1029.5 +16.60 (1.64%)

L: 1017.9 H: 1032.5

Back to Option Chain

Historical option data for JINDALSTEL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 860 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	150.05 ₹ 93,781.25	-75.45 -47156.25	-	0 0	0 0	3 1,875

11 Dec	1012.90	150.05 ₹ 93,781.25	-75.45 -47156.25	-	6 3,750	3 1,875	3 1,875
10 Dec	1008.90	225.5 ₹ 1,40,937.5	0 0.00	-	0 0	0 0	0 0
8 Dec	997.50	225.5 ₹ 1,40,937.5	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 860 expiring on 30DEC2025

Delta for 860 CE is -

Historical price for 860 CE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 150.05, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 150.05, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 860 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	0.5 ₹ 312.5	-1.5 -937.50	-	0 0	0 0	2 1,250
11 Dec	1012.90	0.5 ₹ 312.5	-1.5 -937.50	-	0 0	0 0	2 1,250
10 Dec	1008.90	0.5 ₹ 312.5	-1.5 -937.50	-	0 0	0 0	2 1,250
8 Dec	997.50	0.5 ₹ 312.5	-1.5 -937.50	-	2 1,250	1 625	3 1,875

For Jindal Steel & Power Ltd - strike price 860 expiring on 30DEC2025

Delta for 860 PE is -

Historical price for 860 PE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD