MANAPPURAM
Manappuram Finance Ltd
202.76
13.43 (7.09%)
Option Chain for MANAPPURAM
19 Feb 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 3000 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 33.50 | 0.30 | 160 | 0.05 | 0.60 | - | 33 | -31 | 636 | - |
- | 0 | 0 | 0 | - | 29.15 | 0.00 | 162.5 | 0.05 | 0.60 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 13.50 | 0.00 | 165 | 0.00 | 0.80 | - | 47 | -46 | 140 | - |
|
||||||||||||||
- | 0 | 0 | 0 | - | 25.75 | 0.00 | 167.5 | 0.10 | 1.00 | - | 1 | 0 | 34 | - |
0.00 | 0 | 0 | 0 | 0.00 | 23.20 | 0.00 | 170 | -0.45 | 0.80 | - | 71 | -69 | 460 | - |
0.00 | 18 | 0 | 0 | 0.00 | 17.70 | 0.00 | 172.5 | -0.25 | 1.40 | - | 1 | 0 | 64 | - |
0.00 | 0 | 0 | 0 | 0.00 | 19.60 | 0.00 | 175 | -0.80 | 1.40 | - | 42 | -38 | 288 | - |
0.00 | 14 | 0 | 0 | 0.00 | 16.65 | 0.00 | 177.5 | 0.00 | 1.55 | 0.00 | 0 | -5 | 0 | 0.00 |
0.94 | 162 | -29 | 30 | 53.43 | 23.00 | 10.00 | 180 | -2.05 | 1.50 | 74.18 | 141 | -122 | 1,024 | -0.13 |
0.00 | 0 | 0 | 0 | 0.00 | 14.40 | 0.55 | 182.5 | -2.60 | 2.10 | 76.62 | 5 | -4 | 115 | -0.16 |
0.88 | 119 | -7 | 8 | 53.17 | 18.50 | 6.00 | 185 | -2.60 | 2.60 | 76.31 | 31 | -28 | 555 | -0.19 |
0.83 | 48 | -3 | 4 | 68.17 | 20.00 | 9.25 | 187.5 | -4.10 | 2.60 | 69.78 | 43 | -41 | 146 | -0.21 |
0.74 | 634 | -81 | 82 | 72.75 | 16.15 | 9.25 | 190 | -4.85 | 2.50 | 61.26 | 94 | -81 | 565 | -0.23 |
0.69 | 169 | -18 | 19 | 77.13 | 14.90 | 9.20 | 192.5 | -5.70 | 4.00 | 69.25 | 2 | 0 | 145 | -0.29 |
0.64 | 709 | -115 | 119 | 89.01 | 14.65 | 9.20 | 195 | -5.00 | 5.50 | 74.96 | 14 | -13 | 304 | -0.34 |
0.69 | 163 | -9 | 10 | 37.26 | 7.40 | 3.15 | 197.5 | 0.00 | 8.25 | 0.00 | 0 | -1 | 0 | 0.00 |
0.57 | 1,377 | -422 | 474 | 80.93 | 10.95 | 7.10 | 200 | -1.55 | 7.00 | 69.47 | 27 | -21 | 729 | -0.43 |
0.52 | 142 | -1 | 3 | 49.84 | 6.00 | 3.35 | 202.5 | 0.00 | 13.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.48 | 373 | -108 | 118 | 79.54 | 8.40 | 6.10 | 205 | 0.00 | 15.50 | 0.00 | 0 | -7 | 0 | 0.00 |
0.43 | 211 | -12 | 13 | 69.28 | 6.15 | 4.05 | 207.5 | 0.10 | 16.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.41 | 1,055 | -229 | 239 | 84.97 | 7.05 | 5.35 | 210 | -3.95 | 19.05 | 124.17 | 1 | 0 | 160 | -0.54 |
0.34 | 163 | -35 | 37 | 69.90 | 4.50 | 2.95 | 212.5 | 0.00 | 21.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.33 | 286 | -126 | 143 | 81.23 | 5.00 | 4.00 | 215 | -0.05 | 23.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.26 | 115 | -2 | 3 | 68.14 | 3.00 | 2.00 | 217.5 | 0.00 | 30.45 | 0.00 | 0 | 0 | 7 | 0.00 |
0.27 | 1,508 | -300 | 303 | 84.17 | 4.00 | 3.10 | 220 | 0.00 | 27.80 | 0.00 | 0 | 0 | 29 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 0.50 | 0.00 | 222.5 | 0.00 | 33.30 | 0.00 | 0 | 0 | 10 | 0.00 |
0.18 | 311 | -32 | 48 | 72.65 | 2.00 | 1.50 | 225 | 0.00 | 34.15 | 0.00 | 0 | 0 | 4 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | 227.5 | 0.00 | 35.15 | 0.00 | 0 | 0 | 18 | 0.00 |
0.14 | 232 | -27 | 30 | 75.62 | 1.55 | 1.20 | 230 | 0.00 | 40.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 27.64 | 3.10 | 0.00 | 232.5 | 0.00 | 48.40 | - | 0 | 0 | 0 | - |
0.05 | 168 | 0 | 1 | 59.32 | 0.35 | 0.05 | 235 | 0.00 | 58.55 | - | 0 | 0 | 0 | - |
7,977 | 5,433 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.