[--[65.84.65.76]--]
MANAPPURAM
MANAPPURAM FINANCE LTD

179.95 3.75 (2.13%)

Option Chain for MANAPPURAM

01 Mar 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
60,000 6,000 6,000 - 29.75 150 0.45 - 2,28,000 60,000 2,64,000
0 0 0 - 29.20 152.5 0.60 - 6,000 0 0
0 0 0 - 27.55 155 0.80 - 1,32,000 96,000 2,40,000
0 0 0 - 26.00 157.5 1.80 - 0 6,000 0
0 36,000 0 - 17.65 160 1.25 - 9,00,000 6,000 9,36,000
0 0 0 - 23.00 162.5 1.90 - 78,000 12,000 60,000
18,000 18,000 24,000 - 18.20 165 2.10 - 4,38,000 84,000 5,88,000
0 0 0 - 20.25 167.5 2.65 - 96,000 24,000 66,000
5,04,000 -12,000 1,26,000 - 14.45 170 3.15 - 8,28,000 84,000 10,08,000
66,000 -6,000 66,000 - 12.70 172.5 3.85 - 1,26,000 30,000 84,000
3,24,000 30,000 4,92,000 - 11.15 175 4.70 - 1,62,000 18,000 4,08,000
24,000 18,000 72,000 - 9.70 177.5 5.50 - 1,14,000 54,000 78,000
7,92,000 1,44,000 13,08,000 - 8.25 180 7.00 - 4,98,000 1,14,000 6,24,000
1,08,000 30,000 1,98,000 - 7.05 182.5 8.35 - 18,000 12,000 12,000
4,86,000 48,000 7,92,000 - 6.10 185 9.70 - 30,000 18,000 66,000
84,000 84,000 1,32,000 - 5.05 187.5 15.65 - 0 12,000 0
13,44,000 1,74,000 15,96,000 - 4.35 190 13.20 - 30,000 12,000 1,20,000
96,000 -6,000 2,04,000 - 3.65 192.5 15.00 - 6,000 0 0
3,06,000 1,98,000 4,68,000 - 3.15 195 28.35 - 0 0 0
0 0 0 - 8.65 197.5 30.10 - 0 0 0
29,28,000 66,000 11,04,000 - 2.25 200 19.95 - 18,000 36,000 36,000
0 0 0 - 2.20 202.5 33.80 - 0 0 0
2,34,000 1,32,000 2,22,000 - 1.55 205 35.70 - 0 0 0
0 0 0 - 6.35 207.5 37.60 - 0 0 0
2,76,000 36,000 2,28,000 - 1.10 210 25.15 - 0 0 0
0 0 0 - 0.00 212.5 0.00 - 0 0 0
4,02,000 3,24,000 4,14,000 - 0.75 215 43.60 - 0 0 0
80,52,000 45,90,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.