Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
265.6 4.10 (1.57%)

Option Chain for MANAPPURAM
10 Jul 2025 12:40 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 25.00 0.00
- 230 -
-0.25 0.20 32.08 4 1 10 -0.03
- 0 0 0 - 17.95 0.00
- 235 -
-0.30 0.40 31.98 3 -2 15 -0.05
1.00 16 0 6 17.03 26.55 2.45
39.19 240 -
-0.40 0.55 29.59 93 -13 627 -0.06
0.92 9 0 2 25.44 22.15 2.40
7.11 245 -
-0.80 0.90 28.41 39 -17 64 -0.10
0.87 111 -2 10 24.96 17.70 1.75
5.14 250 -6.50
-0.95 1.55 27.97 165 13 570 -0.16
0.79 21 0 1 23.48 13.40 1.35
5.67 255 -
-1.50 2.50 27.28 126 -6 119 -0.24
0.68 375 24 186 23.66 9.85 0.90
1.29 260 2.79
-2.10 4.10 27.56 286 67 484 -0.34
0.56 331 168 750 23.95 6.95 0.25
0.69 265 0.46
-2.15 6.45 28.62 338 78 229 -0.45
0.43 850 66 447 24.85 4.85 0.00
0.97 270 0.08
-2.45 9.15 28.86 118 5 823 -0.56
0.33 521 3 289 26.31 3.45 -0.05
0.40 275 -
-2.55 12.85 31.18 28 0 211 -0.64
0.24 892 -22 211 27.94 2.50 0.00
0.21 280 -0.14
-2.85 17.10 34.42 7 3 185 -0.71
0.19 895 -51 288 29.92 1.90 -0.05
- 285 -0.14
-1.05 22.75 0.00 0 7 0 0.00
0.14 476 50 162 30.65 1.30 -0.15
0.09 290 0.04
3.65 25.00 34.17 3 2 43 -0.84
0.10 121 -4 16 32.35 1.00 -0.10
- 295 -
-0.30 31.25 0.00 0 0 0 0.00
0.08 562 12 176 33.76 0.75 -0.10
- 300 1.00
0.00 38.15 0.00 0 12 0 0.00
0.06 72 1 4 34.72 0.55 -0.05
- 305 -
-1.05 41.40 0.00 0 0 0 0.00
0.05 179 5 48 36.61 0.45 -0.05
- 310 -
0.00 49.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 315 -
0.00 0.00 0.00 0 0 0 0.00
0.03 51 -2 3 39.71 0.30 0.00
- 320 -
0.00 45.25 0.00 0 0 0 0.00
5,482 3,380
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.