`
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd

202.76 13.43 (7.09%)

Option Chain for MANAPPURAM

19 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 33.50 0.30 160 0.05 0.60 - 33 -31 636 -
- 0 0 0 - 29.15 0.00 162.5 0.05 0.60 0.00 0 0 0 0.00
- 0 0 0 - 13.50 0.00 165 0.00 0.80 - 47 -46 140 -
- 0 0 0 - 25.75 0.00 167.5 0.10 1.00 - 1 0 34 -
0.00 0 0 0 0.00 23.20 0.00 170 -0.45 0.80 - 71 -69 460 -
0.00 18 0 0 0.00 17.70 0.00 172.5 -0.25 1.40 - 1 0 64 -
0.00 0 0 0 0.00 19.60 0.00 175 -0.80 1.40 - 42 -38 288 -
0.00 14 0 0 0.00 16.65 0.00 177.5 0.00 1.55 0.00 0 -5 0 0.00
0.94 162 -29 30 53.43 23.00 10.00 180 -2.05 1.50 74.18 141 -122 1,024 -0.13
0.00 0 0 0 0.00 14.40 0.55 182.5 -2.60 2.10 76.62 5 -4 115 -0.16
0.88 119 -7 8 53.17 18.50 6.00 185 -2.60 2.60 76.31 31 -28 555 -0.19
0.83 48 -3 4 68.17 20.00 9.25 187.5 -4.10 2.60 69.78 43 -41 146 -0.21
0.74 634 -81 82 72.75 16.15 9.25 190 -4.85 2.50 61.26 94 -81 565 -0.23
0.69 169 -18 19 77.13 14.90 9.20 192.5 -5.70 4.00 69.25 2 0 145 -0.29
0.64 709 -115 119 89.01 14.65 9.20 195 -5.00 5.50 74.96 14 -13 304 -0.34
0.69 163 -9 10 37.26 7.40 3.15 197.5 0.00 8.25 0.00 0 -1 0 0.00
0.57 1,377 -422 474 80.93 10.95 7.10 200 -1.55 7.00 69.47 27 -21 729 -0.43
0.52 142 -1 3 49.84 6.00 3.35 202.5 0.00 13.30 0.00 0 0 0 0.00
0.48 373 -108 118 79.54 8.40 6.10 205 0.00 15.50 0.00 0 -7 0 0.00
0.43 211 -12 13 69.28 6.15 4.05 207.5 0.10 16.85 0.00 0 0 0 0.00
0.41 1,055 -229 239 84.97 7.05 5.35 210 -3.95 19.05 124.17 1 0 160 -0.54
0.34 163 -35 37 69.90 4.50 2.95 212.5 0.00 21.40 0.00 0 0 0 0.00
0.33 286 -126 143 81.23 5.00 4.00 215 -0.05 23.20 0.00 0 0 0 0.00
0.26 115 -2 3 68.14 3.00 2.00 217.5 0.00 30.45 0.00 0 0 7 0.00
0.27 1,508 -300 303 84.17 4.00 3.10 220 0.00 27.80 0.00 0 0 29 0.00
0.00 0 -1 0 0.00 0.50 0.00 222.5 0.00 33.30 0.00 0 0 10 0.00
0.18 311 -32 48 72.65 2.00 1.50 225 0.00 34.15 0.00 0 0 4 0.00
0.00 0 0 0 0.00 0.55 0.00 227.5 0.00 35.15 0.00 0 0 18 0.00
0.14 232 -27 30 75.62 1.55 1.20 230 0.00 40.30 0.00 0 0 0 0.00
0.00 0 0 0 27.64 3.10 0.00 232.5 0.00 48.40 - 0 0 0 -
0.05 168 0 1 59.32 0.35 0.05 235 0.00 58.55 - 0 0 0 -
7,977 5,433
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.