MANAPPURAM
MANAPPURAM FINANCE LTD
212.99
8.32 (4.07%)
Option Chain for MANAPPURAM
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 27.3 | 0.00 | 150 | 0.05 | 0.4 | 75,000 | 6,000 | 39,000 |
| 0 | 0 | 0 | 0 | 0.00 | 152.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.15 | 0.00 | 155 | 0.00 | 8.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 157.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.25 | 0.00 | 160 | 0.00 | 10.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 162.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 18.6 | 0.00 | 165 | 0.00 | 12.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 167.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.2 | 0.00 | 170 | 0.00 | 15.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 43.4 | 0.00 | 172.5 | 0.00 | 2.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14.05 | 0.00 | 175 | -0.60 | 0.7 | 3,69,000 | 2,13,000 | 2,34,000 |
| 0 | 0 | 0 | 39.35 | 0.00 | 177.5 | 0.00 | 3.65 | 0 | 0 | 0 |
| 51,000 | 6,000 | 24,000 | 34.9 | 5.80 | 180 | -0.80 | 1 | 11,13,000 | 4,74,000 | 9,99,000 |
| 0 | 0 | 0 | 35.55 | 0.00 | 182.5 | 0.00 | 4.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.9 | 0.00 | 185 | -1.00 | 1.5 | 1,44,000 | 1,08,000 | 2,40,000 |
| 0 | 0 | 0 | 31.9 | 0.00 | 187.5 | 0.00 | 6.1 | 0 | 0 | 0 |
| 30,000 | 18,000 | 75,000 | 23.65 | 3.80 | 190 | -1.45 | 2.1 | 11,16,000 | -27,000 | 7,53,000 |
| 12,000 | 12,000 | 48,000 | 24.25 | -4.25 | 192.5 | 0.00 | 4.1 | 0 | 3,000 | 0 |
| 81,000 | 21,000 | 1,50,000 | 22.25 | 7.00 | 195 | -2.15 | 2.8 | 6,06,000 | 45,000 | 9,90,000 |
| 12,000 | 9,000 | 63,000 | 19.35 | 4.55 | 197.5 | -2.95 | 3.2 | 1,41,000 | 27,000 | 48,000 |
|
|
||||||||||
| 6,39,000 | 1,14,000 | 12,33,000 | 18.45 | 5.45 | 200 | -3.25 | 3.7 | 22,86,000 | 2,16,000 | 18,03,000 |
| 24,000 | 24,000 | 1,02,000 | 16.5 | 3.50 | 202.5 | -3.65 | 4.5 | 96,000 | 9,000 | 21,000 |
| 3,78,000 | -45,000 | 16,02,000 | 15 | 4.80 | 205 | -3.70 | 5.3 | 23,67,000 | 2,07,000 | 5,67,000 |
| 87,000 | 63,000 | 3,60,000 | 13.25 | 4.00 | 207.5 | -4.10 | 6.15 | 2,97,000 | 69,000 | 1,08,000 |
| 11,37,000 | 6,000 | 75,18,000 | 12 | 3.80 | 210 | -4.85 | 7.2 | 29,16,000 | 2,19,000 | 6,60,000 |
| 93,000 | 45,000 | 3,96,000 | 10.55 | 3.35 | 212.5 | -2.10 | 8.4 | 2,31,000 | 75,000 | 75,000 |
| 6,27,000 | 1,95,000 | 47,10,000 | 9.25 | 2.90 | 215 | -5.60 | 9.45 | 6,36,000 | 27,000 | 5,43,000 |
| 72,000 | 72,000 | 2,49,000 | 8.15 | 0.85 | 217.5 | -2.45 | 10.95 | 1,80,000 | 81,000 | 81,000 |
| 16,83,000 | 2,70,000 | 57,69,000 | 7.2 | 2.20 | 220 | -7.35 | 12.3 | 4,62,000 | 1,35,000 | 4,26,000 |
| 60,000 | 60,000 | 2,31,000 | 6.35 | -0.15 | 222.5 | -0.35 | 14.05 | 1,17,000 | 39,000 | 39,000 |
| 5,28,000 | 1,11,000 | 13,32,000 | 5.6 | 1.85 | 225 | -6.45 | 16.5 | 2,34,000 | 9,000 | 4,89,000 |
| 63,000 | 48,000 | 90,000 | 4.75 | 1.35 | 227.5 | -7.10 | 17.9 | 51,000 | 15,000 | 15,000 |
| 22,29,000 | -3,000 | 22,65,000 | 4.25 | 1.30 | 230 | -7.45 | 19.75 | 2,73,000 | 66,000 | 4,35,000 |
| 9,000 | 9,000 | 27,000 | 3.5 | -1.35 | 232.5 | -7.25 | 21.15 | 99,000 | 60,000 | 60,000 |
| 1,71,000 | 15,000 | 1,95,000 | 3.15 | 0.95 | 235 | -20.85 | 23.8 | 9,000 | 0 | 0 |
| 0 | 0 | 0 | 8.35 | 0.00 | 237.5 | 0.00 | 31.9 | 0 | 0 | 0 |
| 16,47,000 | 3,000 | 6,39,000 | 2.3 | 0.70 | 240 | 0.00 | 26.25 | 0 | 3,000 | 0 |
| 0 | 0 | 0 | 7.15 | 0.00 | 242.5 | 0.00 | 35.65 | 0 | 0 | 0 |
| 60,000 | 60,000 | 66,000 | 1.7 | 0.05 | 245 | 0.00 | 37.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.1 | 0.00 | 247.5 | 0.00 | 39.55 | 0 | 0 | 0 |
| 15,03,000 | 1,50,000 | 5,10,000 | 1.3 | 0.30 | 250 | 0.00 | 44.5 | 0 | 6,000 | 0 |
| 0 | 24,000 | 0 | 0.95 | 0.00 | 252.5 | 0.00 | 43.55 | 0 | 0 | 0 |
| 1,35,000 | 15,000 | 42,000 | 1.05 | 0.10 | 255 | 0.00 | 45.6 | 0 | 0 | 0 |
| 1,13,31,000 | 86,25,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.