`
Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
181.03 -2.65 (-1.44%)

Option Chain for MANAPPURAM

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 86.00 0.00 120 0.00 0.05 - 2 -1 31 -
0.00 0 0 0 0.00 0.00 0.00 122.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 60.20 0.00 125 0.00 0.45 30.00 0 0 0 0.00
0.00 0 0 0 0.00 32.95 0.00 127.5 0.00 1.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 50.00 0.00 130 -0.05 0.05 - 1 0 91 -
- 0 0 0 - 28.90 0.00 132.5 0.00 2.90 30.00 0 0 0 0.00
- 0 0 0 - 65.30 0.00 135 0.00 0.15 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 19.60 0.00 137.5 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.00 0.00 140 0.00 0.20 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 15.85 0.00 142.5 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.05 0.00 145 0.00 0.05 - 1 0 148 -
0.00 0 0 0 0.00 18.00 0.00 147.5 0.05 0.25 - 2 0 72 -
0.00 0 -2 0 0.00 27.60 0.00 150 -0.15 0.05 - 11 -8 315 -
0.00 0 0 0 0.00 32.50 0.00 152.5 0.00 0.25 0.00 0 0 0 0.00
- 165 0 1 - 29.50 -2.15 155 -0.05 0.10 - 4 -2 336 -
0.00 0 0 0 0.00 20.70 0.00 157.5 0.00 0.15 0.00 0 0 0 0.00
0.89 259 -9 34 83.31 22.00 -2.00 160 0.00 0.30 59.09 17 -13 387 -0.05
0.00 0 0 0 0.00 24.00 0.00 162.5 -0.40 0.10 43.04 1 0 86 -0.03
0.00 0 -5 0 0.00 11.50 0.00 165 -0.15 0.45 50.93 5 -1 316 -0.08
0.00 0 0 0 0.00 15.85 0.00 167.5 0.00 1.05 0.00 0 0 0 0.00
0.75 272 -32 42 79.09 14.00 -1.30 170 0.05 1.10 53.03 15 -9 229 -0.16
0.00 0 0 0 0.00 9.10 0.00 172.5 -0.15 1.50 51.18 5 -2 119 -0.21
0.72 299 -6 8 48.60 8.25 -2.75 175 -1.05 1.45 41.68 22 -15 337 -0.25
0.00 0 0 0 0.00 9.80 0.00 177.5 0.00 3.70 0.00 0 -13 0 0.00
0.54 1,200 -81 133 49.26 5.00 -2.00 180 -0.35 3.00 39.10 31 -22 869 -0.43
0.47 116 -7 8 50.40 4.10 -1.00 182.5 -1.80 4.20 38.36 3 0 87 -0.54
0.37 731 -56 121 51.94 3.00 -1.00 185 -2.00 4.00 - 6 -3 162 -
0.35 191 -8 11 54.22 2.90 0.50 187.5 0.00 32.30 - 0 0 0 -
0.23 855 -37 48 49.80 1.50 -1.30 190 -0.95 8.05 - 6 -4 332 -
0.22 98 -7 8 58.89 1.65 -0.20 192.5 0.00 36.45 - 0 0 0 -
0.22 356 -1 14 68.83 1.90 0.55 195 0.00 12.95 - 0 0 0 -
0.00 0 -1 0 0.00 1.00 0.00 197.5 0.00 40.75 - 0 0 0 -
0.17 1,738 -3 29 75.69 1.50 0.15 200 0.00 23.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.20 0.00 202.5 0.00 45.15 - 0 0 0 -
0.10 171 -4 5 72.67 0.80 0.00 205 0.00 17.70 - 0 0 0 -
6,451 3,917
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.