search
Option Chain For MANAPPURAM - MANAPPURAM FINANCE LTD
Last updated on
16 Jul 2020 12:59 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 75 | - | - | - | - | - |
| - | - | - | - | - | 80 | - | - | - | - | - |
| - | - | - | - | - | 85 | - | - | - | - | - |
| - | - | - | - | - | 90 | - | - | - | - | - |
| - | - | - | - | - | 92.5 | - | - | - | - | - |
| - | - | - | - | - | 95 | - | - | - | - | - |
| - | - | - | - | - | 97.5 | - | - | - | - | - |
| - | - | - | - | - | 100 | - | - | - | - | 60,000 |
| - | - | - | - | - | 102.5 | - | - | - | - | 6,000 |
| - | - | - | - | - | 105 | - | - | - | - | - |
| - | - | - | - | - | 107.5 | - | - | - | - | - |
| - | - | - | - | - | 110 | - | - | - | - | 30,000 |
| - | - | - | - | - | 112.5 | - | - | - | - | 6,000 |
| - | - | - | - | - | 115 | - | - | - | - | 30,000 |
| - | - | - | - | - | 117.5 | - | - | - | - | 6,000 |
| 36,000 | - | - | - | - | 120 | 0.05 | 0.25 | 74.07 | 12,000 | 246,000 |
| - | - | - | - | - | 122.5 | - | - | - | - | 12,000 |
| - | - | - | - | - | 125 | - | - | - | - | 24,000 |
| - | - | - | - | - | 127.5 | - | - | - | - | 6,000 |
| 12,000 | - | - | - | - | 130 | -0.05 | 0.40 | 60.40 | 6,000 | 450,000 |
| 24,000 | - | - | - | - | 132.5 | - | - | - | - | - |
| 6,000 | - | - | - | - | 135 | -0.35 | 0.65 | 56.65 | -6,000 | 84,000 |
| 12,000 | - | - | - | - | 137.5 | - | - | - | - | 30,000 |
| 48,000 | - | - | - | - | 140 | -0.40 | 1.25 | 56.00 | 6,000 | 720,000 |
| - | - | - | - | - | 142.5 | - | - | - | - | 42,000 |
| 90,000 | - | - | - | - | 145 | -0.65 | 2.25 | 55.70 | 18,000 | 630,000 |
| 6,000 | - | - | - | - | 147.5 | - | - | - | - | 126,000 |
| 174,000 | - | 29.77 | 8.00 | -1.95 | 150 | -1.15 | 3.45 | 52.78 | -12,000 | 786,000 |
| 114,000 | - | 52.49 | 8.75 | 0.60 | 152.5 | 0.45 | 4.50 | 53.65 | 6,000 | 114,000 |
| 264,000 | 18,000 | 51.16 | 7.20 | 0.40 | 155 | -1.05 | 5.75 | 54.85 | -18,000 | 168,000 |
| 144,000 | - | 53.10 | 6.20 | 0.25 | 157.5 | -1.25 | 6.85 | 53.53 | -6,000 | 138,000 |
| 1,368,000 | 90,000 | 52.13 | 5.25 | 0.30 | 160 | -1.80 | 7.90 | 55.13 | 24,000 | 306,000 |
| 114,000 | -6,000 | 50.71 | 3.90 | -0.15 | 162.5 | -0.95 | 10.15 | 56.44 | - | 132,000 |
| 792,000 | 30,000 | 50.59 | 3.45 | 0.05 | 165 | - | - | - | - | 90,000 |
| 192,000 | 12,000 | 50.65 | 2.45 | -0.40 | 167.5 | - | - | - | - | 18,000 |
| 900,000 | -12,000 | 52.16 | 2.10 | -0.05 | 170 | - | - | - | - | 30,000 |
| 102,000 | - | - | - | - | 172.5 | - | - | - | - | 42,000 |
| 414,000 | 30,000 | 52.44 | 1.25 | -0.35 | 175 | - | - | - | - | 12,000 |
| 18,000 | - | - | - | - | 177.5 | - | - | - | - | - |
| 1,350,000 | -6,000 | 53.87 | 0.80 | -0.30 | 180 | - | - | - | - | 36,000 |
| 24,000 | - | 57.71 | 0.80 | - | 182.5 | - | - | - | - | - |
| 396,000 | -12,000 | 54.99 | 0.50 | -0.10 | 185 | - | - | - | - | - |
| 84,000 | - | - | - | - | 187.5 | - | - | - | - | - |
| 228,000 | -6,000 | 61.68 | 0.50 | -0.15 | 190 | - | - | - | - | - |
| 6,000 | - | - | - | - | 195 | - | - | - | - | - |
| Total | 6,918,000 | 4,380,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.