MANAPPURAM
Manappuram Finance Ltd
265.6
4.10 (1.57%)
Option Chain for MANAPPURAM
10 Jul 2025 12:40 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 3000 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 0 | 0 | 0 | - | 25.00 | 0.00 | -0.25 | 0.20 | 32.08 | 4 | 1 | 10 | -0.03 | |
- | 0 | 0 | 0 | - | 17.95 | 0.00 | -0.30 | 0.40 | 31.98 | 3 | -2 | 15 | -0.05 | |
1.00 | 16 | 0 | 6 | 17.03 | 26.55 | 2.45 | -0.40 | 0.55 | 29.59 | 93 | -13 | 627 | -0.06 | |
0.92 | 9 | 0 | 2 | 25.44 | 22.15 | 2.40 | -0.80 | 0.90 | 28.41 | 39 | -17 | 64 | -0.10 | |
0.87 | 111 | -2 | 10 | 24.96 | 17.70 | 1.75 | -0.95 | 1.55 | 27.97 | 165 | 13 | 570 | -0.16 | |
0.79 | 21 | 0 | 1 | 23.48 | 13.40 | 1.35 | -1.50 | 2.50 | 27.28 | 126 | -6 | 119 | -0.24 | |
0.68 | 375 | 24 | 186 | 23.66 | 9.85 | 0.90 | -2.10 | 4.10 | 27.56 | 286 | 67 | 484 | -0.34 | |
0.56 | 331 | 168 | 750 | 23.95 | 6.95 | 0.25 | -2.15 | 6.45 | 28.62 | 338 | 78 | 229 | -0.45 | |
0.43 | 850 | 66 | 447 | 24.85 | 4.85 | 0.00 | -2.45 | 9.15 | 28.86 | 118 | 5 | 823 | -0.56 | |
0.33 | 521 | 3 | 289 | 26.31 | 3.45 | -0.05 | -2.55 | 12.85 | 31.18 | 28 | 0 | 211 | -0.64 | |
0.24 | 892 | -22 | 211 | 27.94 | 2.50 | 0.00 | -2.85 | 17.10 | 34.42 | 7 | 3 | 185 | -0.71 | |
|
||||||||||||||
0.19 | 895 | -51 | 288 | 29.92 | 1.90 | -0.05 | -1.05 | 22.75 | 0.00 | 0 | 7 | 0 | 0.00 | |
0.14 | 476 | 50 | 162 | 30.65 | 1.30 | -0.15 | 3.65 | 25.00 | 34.17 | 3 | 2 | 43 | -0.84 | |
0.10 | 121 | -4 | 16 | 32.35 | 1.00 | -0.10 | -0.30 | 31.25 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.08 | 562 | 12 | 176 | 33.76 | 0.75 | -0.10 | 0.00 | 38.15 | 0.00 | 0 | 12 | 0 | 0.00 | |
0.06 | 72 | 1 | 4 | 34.72 | 0.55 | -0.05 | -1.05 | 41.40 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.05 | 179 | 5 | 48 | 36.61 | 0.45 | -0.05 | 0.00 | 49.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 51 | -2 | 3 | 39.71 | 0.30 | 0.00 | 0.00 | 45.25 | 0.00 | 0 | 0 | 0 | 0.00 | |
5,482 | 3,380 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.