MANAPPURAM
Manappuram Finance Ltd
205.21
-5.04 (-2.40%)
Option Chain for MANAPPURAM
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 40.45 | 0.00 | 180 | 0.25 | 0.6 | 3,72,000 | 2,67,000 | 8,16,000 |
| 0 | 0 | 0 | 30.9 | 0.00 | 182.5 | 0.00 | 6.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.95 | 0.00 | 185 | -6.60 | 1 | 9,000 | 6,000 | 6,000 |
| 0 | 0 | 0 | 27.55 | 0.00 | 187.5 | 0.00 | 8.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30 | 0.00 | 190 | 0.45 | 1.6 | 7,56,000 | 1,98,000 | 9,78,000 |
| 15,000 | 3,000 | 6,000 | 15.05 | -4.40 | 192.5 | 0.70 | 2.25 | 42,000 | 12,000 | 18,000 |
| 24,000 | 0 | 9,000 | 12.7 | -4.35 | 195 | 0.90 | 2.65 | 3,54,000 | -6,000 | 3,78,000 |
| 30,000 | 9,000 | 15,000 | 11.9 | -4.75 | 197.5 | 1.30 | 3.65 | 63,000 | 24,000 | 1,02,000 |
| 2,73,000 | 1,86,000 | 3,24,000 | 10.5 | -3.85 | 200 | 1.20 | 4.05 | 8,34,000 | 39,000 | 15,00,000 |
| 12,000 | 6,000 | 18,000 | 10 | -2.60 | 202.5 | 1.80 | 5.6 | 60,000 | 15,000 | 33,000 |
| 1,11,000 | 60,000 | 2,46,000 | 7.5 | -3.05 | 205 | 1.60 | 6.3 | 4,80,000 | 60,000 | 7,05,000 |
| 93,000 | 45,000 | 1,35,000 | 6.3 | -3.15 | 207.5 | 2.35 | 7.75 | 1,02,000 | 6,000 | 1,02,000 |
| 9,81,000 | 2,10,000 | 15,99,000 | 5.25 | -3.05 | 210 | 2.30 | 9.15 | 7,68,000 | -72,000 | 11,07,000 |
| 1,74,000 | -9,000 | 2,28,000 | 4.45 | -2.40 | 212.5 | 3.05 | 11.05 | 54,000 | -3,000 | 72,000 |
| 14,61,000 | 2,28,000 | 16,71,000 | 3.85 | -2.05 | 215 | 3.95 | 13.2 | 1,26,000 | -21,000 | 4,89,000 |
| 5,13,000 | 54,000 | 1,83,000 | 3.1 | -1.60 | 217.5 | 4.05 | 14.25 | 39,000 | 0 | 1,41,000 |
| 40,23,000 | 4,08,000 | 27,45,000 | 2.6 | -1.55 | 220 | 4.70 | 17.15 | 1,26,000 | -72,000 | 5,52,000 |
| 1,83,000 | 39,000 | 1,59,000 | 2.1 | -1.50 | 222.5 | 4.75 | 19.15 | 15,000 | 3,000 | 36,000 |
| 13,50,000 | 81,000 | 6,51,000 | 1.7 | -1.15 | 225 | 4.80 | 20.75 | 36,000 | 12,000 | 3,42,000 |
| 1,17,000 | 12,000 | 39,000 | 1.4 | -0.80 | 227.5 | 3.95 | 23 | 9,000 | 0 | 9,000 |
| 20,43,000 | -60,000 | 9,84,000 | 1.2 | -0.60 | 230 | 0.00 | 20.2 | 0 | -9,000 | 0 |
| 1,23,000 | 27,000 | 48,000 | 0.95 | -0.60 | 232.5 | 0.00 | 22.15 | 0 | 6,000 | 0 |
| 3,57,000 | -81,000 | 1,71,000 | 0.8 | -0.35 | 235 | 0.00 | 24.3 | 0 | 6,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 237.5 | 0.00 | 0 | 0 | 0 | 0 |
| 17,97,000 | -3,27,000 | 11,55,000 | 0.6 | -0.15 | 240 | 0.00 | 28.1 | 0 | -6,000 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 242.5 | 0.00 | 0 | 0 | 0 | 0 |
| 2,34,000 | -1,50,000 | 4,23,000 | 0.4 | -0.15 | 245 | 0.00 | 31 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 247.5 | 0.00 | 0 | 0 | 0 | 0 |
| 12,87,000 | 9,000 | 1,23,000 | 0.25 | -0.05 | 250 | 0.00 | 36 | 0 | 0 | 0 |
| 1,52,01,000 | 73,86,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.