[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. MANAPPURAM

search
Option Chain For MANAPPURAM - MANAPPURAM FINANCE LTD
Last updated on 25 Sep 2020 08:11 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 105 - - - - -
- - - - - 110 -0.45 0.25 57.89 18,000 48,000
- - - - - 115 -4.45 0.40 55.86 6,000 6,000
- - - - - 120 -0.95 0.55 52.35 102,000 270,000
- - - - - 125 -1.55 0.80 49.54 42,000 72,000
- - - - - 130 -2.70 1.20 47.25 138,000 306,000
12,000 12,000 - 12.85 0.65 135 -3.55 2.10 47.87 36,000 150,000
192,000 -12,000 40.24 16.05 6.85 140 -4.70 3.20 47.16 252,000 492,000
246,000 120,000 42.95 12.95 6.05 145 -5.95 4.65 46.29 198,000 396,000
408,000 60,000 43.70 10.10 4.95 150 -7.45 6.55 45.60 60,000 342,000
264,000 162,000 40.92 7.10 3.40 155 -4.60 9.00 45.43 6,000 18,000
840,000 408,000 40.90 5.10 2.35 160 -9.80 11.20 41.37 30,000 108,000
390,000 168,000 41.43 3.65 1.75 165 - 26.10 - - 12,000
462,000 162,000 44.54 2.95 1.65 170 -9.45 20.55 55.22 - 84,000
156,000 144,000 43.39 1.90 0.90 175 - - - - -
138,000 120,000 44.18 1.35 - 180 - 24.00 - - 12,000
18,000 6,000 44.26 0.90 -1.05 185 - - - - -
- - - - - 190 - - - - -
- - - - - 195 - - - - -
- - - - - 200 - - - - -
- - - - - 205 - - - - -
- - - - - 210 - - - - -
18,000 6,000 50.58 0.15 -0.05 215 - - - - -
Total 3,144,000 2,316,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.