Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. MANAPPURAM

search
Option Chain For MANAPPURAM - MANAPPURAM FINANCE LTD
Last updated on 16 Jul 2020 12:59 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 75 - - - - -
- - - - - 80 - - - - -
- - - - - 85 - - - - -
- - - - - 90 - - - - -
- - - - - 92.5 - - - - -
- - - - - 95 - - - - -
- - - - - 97.5 - - - - -
- - - - - 100 - - - - 60,000
- - - - - 102.5 - - - - 6,000
- - - - - 105 - - - - -
- - - - - 107.5 - - - - -
- - - - - 110 - - - - 30,000
- - - - - 112.5 - - - - 6,000
- - - - - 115 - - - - 30,000
- - - - - 117.5 - - - - 6,000
36,000 - - - - 120 0.05 0.25 74.07 12,000 246,000
- - - - - 122.5 - - - - 12,000
- - - - - 125 - - - - 24,000
- - - - - 127.5 - - - - 6,000
12,000 - - - - 130 -0.05 0.40 60.40 6,000 450,000
24,000 - - - - 132.5 - - - - -
6,000 - - - - 135 -0.35 0.65 56.65 -6,000 84,000
12,000 - - - - 137.5 - - - - 30,000
48,000 - - - - 140 -0.40 1.25 56.00 6,000 720,000
- - - - - 142.5 - - - - 42,000
90,000 - - - - 145 -0.65 2.25 55.70 18,000 630,000
6,000 - - - - 147.5 - - - - 126,000
174,000 - 29.77 8.00 -1.95 150 -1.15 3.45 52.78 -12,000 786,000
114,000 - 52.49 8.75 0.60 152.5 0.45 4.50 53.65 6,000 114,000
264,000 18,000 51.16 7.20 0.40 155 -1.05 5.75 54.85 -18,000 168,000
144,000 - 53.10 6.20 0.25 157.5 -1.25 6.85 53.53 -6,000 138,000
1,368,000 90,000 52.13 5.25 0.30 160 -1.80 7.90 55.13 24,000 306,000
114,000 -6,000 50.71 3.90 -0.15 162.5 -0.95 10.15 56.44 - 132,000
792,000 30,000 50.59 3.45 0.05 165 - - - - 90,000
192,000 12,000 50.65 2.45 -0.40 167.5 - - - - 18,000
900,000 -12,000 52.16 2.10 -0.05 170 - - - - 30,000
102,000 - - - - 172.5 - - - - 42,000
414,000 30,000 52.44 1.25 -0.35 175 - - - - 12,000
18,000 - - - - 177.5 - - - - -
1,350,000 -6,000 53.87 0.80 -0.30 180 - - - - 36,000
24,000 - 57.71 0.80 - 182.5 - - - - -
396,000 -12,000 54.99 0.50 -0.10 185 - - - - -
84,000 - - - - 187.5 - - - - -
228,000 -6,000 61.68 0.50 -0.15 190 - - - - -
6,000 - - - - 195 - - - - -
Total 6,918,000 4,380,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.