`
Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
150.8 -3.96 (-2.56%)

Option Chain for MANAPPURAM

21 Nov 2024 02:20 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 92.65 0.00 110 0.05 0.10 - 2 0 22 -
0.00 0 0 0 0.00 0.00 0.00 112.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 90.15 0.00 115 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 66.50 0.00 117.5 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 94.70 0.00 120 0.00 0.10 - 2 0 62 -
0.00 0 0 0 0.00 70.15 0.00 122.5 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 80.30 0.00 125 0.05 0.20 - 18 3 68 -
- 0 0 0 - 65.25 0.00 127.5 0.00 0.15 30.00 0 0 0 -0.00
0.00 0 -12 0 0.00 27.00 0.00 130 0.05 0.30 - 127 -40 278 -
0.00 0 0 0 0.00 18.40 0.00 132.5 0.00 0.60 0.00 0 0 0 0.00
0.88 2 -1 2 73.71 17.15 -1.55 135 0.10 0.45 59.18 402 23 374 -0.08
0.99 14 0 2 28.33 13.70 -2.35 137.5 0.25 0.55 54.65 79 15 78 -0.10
0.82 51 -5 17 64.71 12.60 -3.40 140 0.05 0.70 50.42 1,097 -144 400 -0.13
0.81 100 4 15 51.65 9.90 -2.60 142.5 0.15 0.95 47.08 116 -27 50 -0.17
0.74 95 5 20 51.35 8.05 -3.30 145 0.30 1.35 44.62 965 71 344 -0.24
0.65 42 3 47 48.07 6.05 -3.85 147.5 0.40 1.90 41.63 308 26 120 -0.32
0.57 363 73 866 39.19 3.90 -1.95 150 0.75 2.75 39.79 2,191 -92 745 -0.43
0.44 173 51 470 36.30 2.45 -1.70 152.5 0.85 3.75 36.47 374 -2 92 -0.56
0.31 579 162 1,118 34.37 1.40 -1.40 155 1.20 5.20 34.49 468 -49 379 -0.69
0.20 400 50 374 34.30 0.80 -1.10 157.5 1.35 6.85 30.29 29 1 126 -0.83
0.14 1,027 -41 983 37.05 0.55 -0.75 160 1.40 8.80 18.40 50 -5 439 -0.99
0.09 143 -28 198 38.63 0.35 -0.55 162.5 2.10 11.60 38.16 10 2 40 -0.91
0.08 437 -24 346 42.96 0.30 -0.40 165 3.05 14.30 49.55 22 -12 95 -0.89
0.05 105 22 66 44.51 0.20 -0.35 167.5 3.60 16.35 38.65 4 0 13 -0.97
0.06 462 1 105 51.79 0.25 -0.10 170 3.55 19.00 51.28 7 -4 124 -0.95
0.04 63 -46 64 54.34 0.20 -0.05 172.5 0.00 17.10 0.00 0 1 0 0.00
0.03 464 -28 104 56.21 0.15 -0.10 175 0.00 20.00 0.00 0 -3 0 0.00
- 41 0 2 - 0.20 0.05 177.5 0.00 21.75 0.00 0 0 0 0.00
- 416 -12 30 - 0.15 0.00 180 6.20 28.75 44.58 5 -3 104 -1.00
0.00 0 0 0 30.00 29.50 0.00 182.5 0.00 6.00 - 0 0 0 -
- 163 -1 4 - 0.05 0.00 185 0.00 30.90 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 26.10 0.00 187.5 0.00 7.60 0.00 0 0 0 0.00
- 141 -1 2 - 0.05 0.00 190 0.00 35.20 0.00 0 -15 0 0.00
0.00 0 0 0 0.00 23.00 0.00 192.5 0.00 9.40 0.00 0 0 0 0.00
- 181 0 1 - 0.10 0.05 195 0.00 40.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.20 0.00 197.5 0.00 11.50 0.00 0 0 0 0.00
- 268 0 5 - 0.05 0.00 200 0.00 45.00 0.00 0 0 0 0.00
5,730 3,953
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.