MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.07
Theta: -0.32
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 9.9 | -2.60 | 61.96 | 15 | 4 | 100 | |||
| 20 Nov | 154.76 | 12.5 | 0.00 | 46.49 | 15 | 3 | 93 | |||
| 19 Nov | 154.76 | 12.5 | 0.20 | 46.49 | 15 | 0 | 93 | |||
| 18 Nov | 153.93 | 12.3 | -1.25 | 38.26 | 10 | 3 | 94 | |||
| 14 Nov | 155.63 | 13.55 | -0.45 | - | 8 | 5 | 89 | |||
| 13 Nov | 158.10 | 14 | 4.40 | - | 69 | -21 | 84 | |||
|
|
||||||||||
| 12 Nov | 157.99 | 9.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 9.6 | 0.00 | 0.00 | 0 | 21 | 0 | |||
| 8 Nov | 150.37 | 9.6 | -3.00 | 31.10 | 54 | 19 | 103 | |||
| 7 Nov | 153.77 | 12.6 | -2.90 | 25.77 | 15 | 6 | 83 | |||
| 6 Nov | 156.98 | 15.5 | -3.25 | - | 35 | 10 | 75 | |||
| 5 Nov | 158.98 | 18.75 | 3.85 | 47.90 | 66 | 42 | 64 | |||
| 4 Nov | 152.90 | 14.9 | -2.10 | 51.39 | 27 | 22 | 22 | |||
| 1 Nov | 159.64 | 17 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 157.05 | 17 | -1.00 | - | 2 | 0 | 2 | |||
| 30 Oct | 161.29 | 18 | 6.15 | - | 2 | 0 | 2 | |||
| 29 Oct | 155.89 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 11.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 11.85 | 0.00 | - | 0 | 2 | 0 | |||
| 21 Oct | 146.90 | 11.85 | - | 2 | 1 | 1 | ||||
For Manappuram Finance Ltd - strike price 142.5 expiring on 28NOV2024
Delta for 142.5 CE is 0.75
Historical price for 142.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 9.9, which was -2.60 lower than the previous day. The implied volatity was 61.96, the open interest changed by 4 which increased total open position to 100
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 46.49, the open interest changed by 3 which increased total open position to 93
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 12.5, which was 0.20 higher than the previous day. The implied volatity was 46.49, the open interest changed by 0 which decreased total open position to 93
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 12.3, which was -1.25 lower than the previous day. The implied volatity was 38.26, the open interest changed by 3 which increased total open position to 94
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 13.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 89
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 14, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 84
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 9.6, which was -3.00 lower than the previous day. The implied volatity was 31.10, the open interest changed by 19 which increased total open position to 103
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 12.6, which was -2.90 lower than the previous day. The implied volatity was 25.77, the open interest changed by 6 which increased total open position to 83
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 15.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 75
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 18.75, which was 3.85 higher than the previous day. The implied volatity was 47.90, the open interest changed by 42 which increased total open position to 64
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 14.9, which was -2.10 lower than the previous day. The implied volatity was 51.39, the open interest changed by 22 which increased total open position to 22
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 18, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.06
Theta: -0.19
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 1.1 | 0.30 | 47.24 | 132 | -26 | 51 |
| 20 Nov | 154.76 | 0.8 | 0.00 | 47.28 | 46 | 10 | 77 |
| 19 Nov | 154.76 | 0.8 | -0.05 | 47.28 | 46 | 10 | 77 |
| 18 Nov | 153.93 | 0.85 | -0.05 | 46.00 | 29 | -4 | 68 |
| 14 Nov | 155.63 | 0.9 | -0.05 | 44.29 | 101 | 26 | 68 |
| 13 Nov | 158.10 | 0.95 | 0.45 | 50.66 | 12 | -7 | 44 |
| 12 Nov | 157.99 | 0.5 | -0.40 | 37.51 | 27 | -24 | 54 |
| 11 Nov | 156.11 | 0.9 | -1.05 | 39.24 | 16 | -14 | 80 |
| 8 Nov | 150.37 | 1.95 | 0.40 | 37.06 | 416 | 14 | 93 |
| 7 Nov | 153.77 | 1.55 | 0.15 | 40.27 | 305 | -91 | 80 |
| 6 Nov | 156.98 | 1.4 | -1.15 | 43.92 | 177 | 7 | 182 |
| 5 Nov | 158.98 | 2.55 | -1.65 | 56.64 | 480 | 115 | 148 |
| 4 Nov | 152.90 | 4.2 | 3.80 | 58.59 | 76 | 32 | 32 |
| 1 Nov | 159.64 | 0.4 | 0.00 | 13.46 | 0 | 0 | 0 |
| 31 Oct | 157.05 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 161.29 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 0.4 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 142.5 expiring on 28NOV2024
Delta for 142.5 PE is -0.20
Historical price for 142.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was 47.24, the open interest changed by -26 which decreased total open position to 51
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 47.28, the open interest changed by 10 which increased total open position to 77
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 47.28, the open interest changed by 10 which increased total open position to 77
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 46.00, the open interest changed by -4 which decreased total open position to 68
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 44.29, the open interest changed by 26 which increased total open position to 68
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 50.66, the open interest changed by -7 which decreased total open position to 44
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 37.51, the open interest changed by -24 which decreased total open position to 54
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.9, which was -1.05 lower than the previous day. The implied volatity was 39.24, the open interest changed by -14 which decreased total open position to 80
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was 37.06, the open interest changed by 14 which increased total open position to 93
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 40.27, the open interest changed by -91 which decreased total open position to 80
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was 43.92, the open interest changed by 7 which increased total open position to 182
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 2.55, which was -1.65 lower than the previous day. The implied volatity was 56.64, the open interest changed by 115 which increased total open position to 148
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 4.2, which was 3.80 higher than the previous day. The implied volatity was 58.59, the open interest changed by 32 which increased total open position to 32
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
