`
Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
150.29 -4.47 (-2.89%)

Option Chain for MANAPPURAM

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 92.65 0.00 110 0.05 0.10 - 2 0 22 -
0.00 0 0 0 0.00 0.00 0.00 112.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 90.15 0.00 115 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 66.50 0.00 117.5 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 94.70 0.00 120 0.00 0.10 - 2 0 62 -
0.00 0 0 0 0.00 70.15 0.00 122.5 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 80.30 0.00 125 0.05 0.20 - 18 3 68 -
- 0 0 0 - 65.25 0.00 127.5 0.00 0.15 30.00 0 0 0 -0.00
0.00 0 -12 0 0.00 27.00 0.00 130 0.10 0.35 - 148 -44 274 -
0.00 0 0 0 0.00 18.40 0.00 132.5 0.00 0.60 0.00 0 0 0 0.00
0.83 2 -1 2 87.97 17.15 -1.55 135 0.15 0.50 58.86 469 24 375 -0.09
0.87 14 0 2 59.42 13.70 -2.35 137.5 0.35 0.65 55.20 93 11 74 -0.11
0.86 51 -5 19 48.71 11.10 -4.90 140 0.15 0.80 50.39 1,195 -149 395 -0.14
0.75 100 4 15 61.96 9.90 -2.60 142.5 0.30 1.10 47.24 132 -26 51 -0.20
0.73 90 0 26 44.71 6.95 -4.40 145 0.40 1.45 43.05 1,117 62 335 -0.26
0.65 43 4 51 39.59 4.90 -5.00 147.5 0.60 2.10 40.79 388 15 109 -0.35
0.53 351 61 985 39.22 3.45 -2.40 150 0.90 2.90 37.37 2,448 -97 740 -0.47
0.40 224 102 642 35.72 2.05 -2.10 152.5 1.10 4.00 33.87 413 0 94 -0.61
0.27 648 231 1,377 34.25 1.15 -1.65 155 1.45 5.45 29.86 554 -60 368 -0.76
0.17 377 27 456 33.50 0.60 -1.30 157.5 1.90 7.40 27.29 37 2 127 -0.89
0.12 1,043 -25 1,113 37.29 0.45 -0.85 160 2.35 9.75 29.06 56 -6 438 -0.94
0.07 152 -19 209 37.76 0.25 -0.65 162.5 2.10 11.60 - 10 2 40 -
0.07 429 -32 407 43.34 0.25 -0.45 165 3.30 14.55 - 27 -9 98 -
0.05 99 16 77 46.53 0.20 -0.35 167.5 3.60 16.35 - 4 0 13 -
0.04 463 2 134 48.86 0.15 -0.20 170 3.55 19.00 - 7 -4 124 -
0.04 63 -46 64 56.34 0.20 -0.05 172.5 0.00 17.10 0.00 0 1 0 0.00
0.03 462 -30 111 58.07 0.15 -0.10 175 0.00 20.00 0.00 0 -3 0 0.00
- 41 0 2 - 0.20 0.05 177.5 0.00 21.75 0.00 0 0 0 0.00
- 417 -11 37 - 0.10 -0.05 180 7.15 29.70 - 6 -3 104 -
0.00 0 0 0 30.00 29.50 0.00 182.5 0.00 6.00 - 0 0 0 -
- 163 -1 4 - 0.05 0.00 185 0.00 30.90 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 26.10 0.00 187.5 0.00 7.60 0.00 0 0 0 0.00
- 141 -1 2 - 0.05 0.00 190 0.00 35.20 0.00 0 -15 0 0.00
0.00 0 0 0 0.00 23.00 0.00 192.5 0.00 9.40 0.00 0 0 0 0.00
- 181 0 1 - 0.10 0.05 195 0.00 40.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.20 0.00 197.5 0.00 11.50 0.00 0 0 0 0.00
- 268 0 5 - 0.05 0.00 200 0.00 45.00 0.00 0 0 0 0.00
5,822 3,911
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.