`
Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
155.52 -2.58 (-1.63%)

Option Chain for MANAPPURAM

14 Nov 2024 11:50 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 92.65 0.00 110 0.00 0.25 - 18 0 22 -
0.00 0 0 0 0.00 0.00 0.00 112.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 90.15 0.00 115 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 66.50 0.00 117.5 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 94.70 0.00 120 0.00 0.05 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 70.15 0.00 122.5 0.00 0.05 0.00 0 0 0 0.00
- 0 0 0 - 80.30 0.00 125 0.05 0.20 - 1 0 88 -
- 0 0 0 - 65.25 0.00 127.5 0.00 0.15 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 22.50 0.00 130 0.05 0.40 59.11 60 1 351 -0.05
0.00 0 0 0 0.00 18.40 0.00 132.5 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.45 0.00 135 0.00 0.50 51.83 216 -6 355 -0.07
0.94 14 2 10 42.61 19.05 5.85 137.5 0.25 0.65 49.94 63 6 62 -0.09
0.89 57 22 55 47.80 17.05 -2.50 140 0.05 0.80 47.32 1,053 347 677 -0.11
0.89 87 3 6 39.55 14.40 0.40 142.5 0.05 1.00 44.83 74 25 67 -0.14
0.82 90 -2 27 43.41 12.60 -1.40 145 0.40 1.25 42.29 574 28 284 -0.17
0.76 27 -1 8 45.29 10.85 -2.25 147.5 0.30 1.65 40.55 108 2 64 -0.22
0.76 358 -19 257 30.44 7.60 -2.40 150 0.65 2.40 40.98 1,461 174 902 -0.29
0.66 121 6 101 34.20 6.30 -1.10 152.5 0.40 3.00 38.45 164 30 113 -0.36
0.57 358 80 618 29.76 4.30 -2.65 155 1.15 4.15 39.33 746 74 355 -0.44
0.46 260 -79 449 29.70 3.10 -1.90 157.5 1.35 5.35 38.46 276 65 125 -0.53
0.36 1,098 98 1,742 29.80 2.15 -2.00 160 1.05 7.05 40.58 1,029 294 547 -0.60
0.28 103 -18 217 32.62 1.70 -2.05 162.5 2.70 8.15 35.09 56 -12 42 -0.70
0.21 500 128 683 32.02 1.10 -1.50 165 3.30 10.75 42.77 70 -5 85 -0.72
0.16 75 2 118 34.14 0.85 -0.75 167.5 -6.30 12.15 35.82 22 -1 16 -0.83
0.12 454 87 422 34.87 0.60 -0.95 170 0.65 15.00 45.84 30 -6 131 -0.81
0.10 117 24 81 37.35 0.50 -0.50 172.5 -6.25 17.30 47.55 21 9 15 -0.84
0.08 331 31 206 39.11 0.40 -0.50 175 -6.95 18.35 - 21 4 17 -
0.03 45 0 1 32.91 0.10 0.00 177.5 0.00 21.75 0.00 0 0 0 0.00
0.05 482 16 147 42.18 0.25 -0.45 180 1.05 24.05 48.32 41 16 113 -0.92
0.00 0 0 0 22.14 29.50 0.00 182.5 0.00 6.00 - 0 0 0 -
0.04 166 2 48 46.46 0.20 0.00 185 -1.85 27.65 - 2 0 14 -
0.00 0 0 0 0.00 26.10 0.00 187.5 0.00 7.60 0.00 0 0 0 0.00
0.04 141 0 15 54.44 0.25 -0.10 190 0.00 39.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.00 0.00 192.5 0.00 9.40 0.00 0 0 0 0.00
- 182 0 29 - 0.10 -0.05 195 0.00 40.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.20 0.00 197.5 0.00 11.50 0.00 0 0 0 0.00
- 298 3 10 - 0.15 0.05 200 0.00 45.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.60 0.00 202.5 0.00 13.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 205 0.00 13.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.25 0.00 207.5 0.00 16.45 0.00 0 0 0 0.00
- 19 0 3 - 0.25 0.15 210 0.00 53.00 0.00 0 0 0 0.00
5,383 4,445
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.