MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.04
Theta: -0.35
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 22 | -2.00 | 83.31 | 34 | -9 | 259 | |||
| 19 Dec | 183.68 | 24 | 5.20 | 72.57 | 26 | -4 | 269 | |||
| 18 Dec | 178.77 | 18.8 | -4.40 | - | 11 | -9 | 274 | |||
| 17 Dec | 181.44 | 23.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 185.03 | 23.2 | 0.00 | 0.00 | 0 | -120 | 0 | |||
| 13 Dec | 182.06 | 23.2 | 3.90 | - | 262 | -119 | 284 | |||
| 12 Dec | 178.75 | 19.3 | 1.30 | 33.45 | 51 | -7 | 404 | |||
| 11 Dec | 177.61 | 18 | 3.00 | - | 70 | -44 | 411 | |||
| 10 Dec | 175.57 | 15 | 3.20 | - | 94 | -8 | 455 | |||
| 9 Dec | 170.29 | 11.8 | 2.80 | 26.79 | 22 | -15 | 470 | |||
| 6 Dec | 167.85 | 9 | -0.70 | - | 8 | -7 | 486 | |||
| 5 Dec | 168.33 | 9.7 | 0.20 | 13.46 | 6 | -5 | 494 | |||
| 4 Dec | 169.59 | 9.5 | 1.60 | - | 297 | -295 | 501 | |||
| 3 Dec | 164.19 | 7.9 | 3.40 | 31.09 | 6,008 | 23 | 800 | |||
| 2 Dec | 156.18 | 4.5 | -0.25 | 35.31 | 607 | 27 | 775 | |||
| 29 Nov | 156.26 | 4.75 | -1.05 | 34.40 | 888 | 45 | 754 | |||
| 28 Nov | 156.71 | 5.8 | 0.90 | 37.59 | 2,000 | 227 | 706 | |||
| 27 Nov | 155.08 | 4.9 | -0.95 | 37.03 | 750 | 166 | 475 | |||
| 26 Nov | 155.52 | 5.85 | 2.50 | 39.56 | 563 | 96 | 303 | |||
| 25 Nov | 150.16 | 3.35 | -0.70 | 37.33 | 238 | 108 | 205 | |||
| 22 Nov | 151.55 | 4.05 | -0.05 | 36.62 | 106 | 35 | 132 | |||
| 21 Nov | 150.29 | 4.1 | -1.20 | 39.68 | 86 | 25 | 96 | |||
| 20 Nov | 154.76 | 5.3 | 0.00 | 36.98 | 56 | 11 | 70 | |||
| 19 Nov | 154.76 | 5.3 | -0.30 | 36.98 | 56 | 10 | 70 | |||
| 18 Nov | 153.93 | 5.6 | -0.85 | 37.81 | 54 | 4 | 60 | |||
| 14 Nov | 155.63 | 6.45 | -0.05 | 35.12 | 67 | 34 | 58 | |||
| 13 Nov | 158.10 | 6.5 | -0.30 | 24.78 | 1 | 0 | 25 | |||
| 12 Nov | 157.99 | 6.8 | 1.80 | 31.63 | 1 | 0 | 26 | |||
| 11 Nov | 156.11 | 5 | -0.20 | 26.05 | 1 | 0 | 27 | |||
| 8 Nov | 150.37 | 5.2 | -0.85 | 38.57 | 14 | 9 | 28 | |||
| 7 Nov | 153.77 | 6.05 | -2.10 | 34.59 | 7 | 2 | 18 | |||
| 6 Nov | 156.98 | 8.15 | -2.20 | 35.99 | 17 | 6 | 15 | |||
| 5 Nov | 158.98 | 10.35 | 2.45 | 41.62 | 5 | 0 | 10 | |||
|
|
||||||||||
| 4 Nov | 152.90 | 7.9 | -4.20 | 42.81 | 9 | -2 | 10 | |||
| 1 Nov | 159.64 | 12.1 | 3.30 | 44.76 | 4 | -1 | 13 | |||
| 31 Oct | 157.05 | 8.8 | 2.55 | - | 9 | 3 | 14 | |||
| 30 Oct | 161.29 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 6.25 | 0.00 | - | 0 | 11 | 0 | |||
| 21 Oct | 146.90 | 6.25 | 6.25 | - | 14 | 10 | 10 | |||
| 18 Oct | 153.27 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 177.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 160 expiring on 26DEC2024
Delta for 160 CE is 0.89
Historical price for 160 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 22, which was -2.00 lower than the previous day. The implied volatity was 83.31, the open interest changed by -9 which decreased total open position to 259
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 24, which was 5.20 higher than the previous day. The implied volatity was 72.57, the open interest changed by -4 which decreased total open position to 269
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 18.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 274
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -120 which decreased total open position to 0
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 23.2, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -119 which decreased total open position to 284
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 19.3, which was 1.30 higher than the previous day. The implied volatity was 33.45, the open interest changed by -7 which decreased total open position to 404
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 411
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 15, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 455
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 11.8, which was 2.80 higher than the previous day. The implied volatity was 26.79, the open interest changed by -15 which decreased total open position to 470
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 486
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 9.7, which was 0.20 higher than the previous day. The implied volatity was 13.46, the open interest changed by -5 which decreased total open position to 494
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 9.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -295 which decreased total open position to 501
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 7.9, which was 3.40 higher than the previous day. The implied volatity was 31.09, the open interest changed by 23 which increased total open position to 800
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was 35.31, the open interest changed by 27 which increased total open position to 775
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was 34.40, the open interest changed by 45 which increased total open position to 754
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 5.8, which was 0.90 higher than the previous day. The implied volatity was 37.59, the open interest changed by 227 which increased total open position to 706
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was 37.03, the open interest changed by 166 which increased total open position to 475
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 5.85, which was 2.50 higher than the previous day. The implied volatity was 39.56, the open interest changed by 96 which increased total open position to 303
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 3.35, which was -0.70 lower than the previous day. The implied volatity was 37.33, the open interest changed by 108 which increased total open position to 205
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 36.62, the open interest changed by 35 which increased total open position to 132
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 4.1, which was -1.20 lower than the previous day. The implied volatity was 39.68, the open interest changed by 25 which increased total open position to 96
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 36.98, the open interest changed by 11 which increased total open position to 70
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was 36.98, the open interest changed by 10 which increased total open position to 70
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 5.6, which was -0.85 lower than the previous day. The implied volatity was 37.81, the open interest changed by 4 which increased total open position to 60
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by 34 which increased total open position to 58
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 6.5, which was -0.30 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 25
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 6.8, which was 1.80 higher than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 26
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 27
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 38.57, the open interest changed by 9 which increased total open position to 28
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 6.05, which was -2.10 lower than the previous day. The implied volatity was 34.59, the open interest changed by 2 which increased total open position to 18
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 8.15, which was -2.20 lower than the previous day. The implied volatity was 35.99, the open interest changed by 6 which increased total open position to 15
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 10.35, which was 2.45 higher than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 10
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 7.9, which was -4.20 lower than the previous day. The implied volatity was 42.81, the open interest changed by -2 which decreased total open position to 10
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 12.1, which was 3.30 higher than the previous day. The implied volatity was 44.76, the open interest changed by -1 which decreased total open position to 13
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 8.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 6.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 0.3 | 0.00 | 59.09 | 17 | -13 | 387 |
| 19 Dec | 183.68 | 0.3 | -0.15 | 60.74 | 35 | -11 | 402 |
| 18 Dec | 178.77 | 0.45 | 0.20 | 53.03 | 42 | -1 | 413 |
| 17 Dec | 181.44 | 0.25 | 0.00 | 0.00 | 0 | -12 | 0 |
| 16 Dec | 185.03 | 0.25 | -0.20 | 51.73 | 13 | -11 | 415 |
| 13 Dec | 182.06 | 0.45 | -0.15 | 49.20 | 906 | 158 | 422 |
| 12 Dec | 178.75 | 0.6 | -0.15 | 42.63 | 37 | -11 | 264 |
| 11 Dec | 177.61 | 0.75 | 0.25 | 43.06 | 17 | -15 | 275 |
| 10 Dec | 175.57 | 0.5 | -0.80 | 33.70 | 15 | -6 | 298 |
| 9 Dec | 170.29 | 1.3 | 0.20 | 37.53 | 28 | -26 | 306 |
| 6 Dec | 167.85 | 1.1 | -0.35 | 26.73 | 29 | -28 | 333 |
| 5 Dec | 168.33 | 1.45 | 0.40 | 28.99 | 10 | -4 | 367 |
| 4 Dec | 169.59 | 1.05 | -2.45 | 28.20 | 163 | -162 | 372 |
| 3 Dec | 164.19 | 3.5 | -3.60 | 34.90 | 3,689 | 372 | 564 |
| 2 Dec | 156.18 | 7.1 | -0.30 | 35.49 | 29 | 11 | 191 |
| 29 Nov | 156.26 | 7.4 | 0.40 | 35.76 | 107 | 41 | 181 |
| 28 Nov | 156.71 | 7 | -1.30 | 35.42 | 155 | 56 | 139 |
| 27 Nov | 155.08 | 8.3 | -0.05 | 36.02 | 24 | 11 | 84 |
| 26 Nov | 155.52 | 8.35 | -3.10 | 38.48 | 32 | 13 | 72 |
| 25 Nov | 150.16 | 11.45 | 0.40 | 36.02 | 53 | 15 | 58 |
| 22 Nov | 151.55 | 11.05 | -1.40 | 37.95 | 11 | 6 | 49 |
| 21 Nov | 150.29 | 12.45 | 4.45 | 39.60 | 14 | 3 | 42 |
| 20 Nov | 154.76 | 8 | 0.00 | 27.54 | 4 | 0 | 38 |
| 19 Nov | 154.76 | 8 | -2.25 | 27.54 | 4 | -1 | 38 |
| 18 Nov | 153.93 | 10.25 | 0.15 | 39.13 | 22 | -1 | 40 |
| 14 Nov | 155.63 | 10.1 | -3.05 | 42.37 | 38 | 17 | 42 |
| 13 Nov | 158.10 | 13.15 | 0.00 | 0.00 | 0 | 0 | 25 |
| 12 Nov | 157.99 | 13.15 | 0.00 | 0.00 | 6 | 0 | 25 |
| 11 Nov | 156.11 | 13.15 | 0.00 | 0.00 | 6 | 0 | 25 |
| 8 Nov | 150.37 | 13.15 | 1.10 | 38.76 | 6 | 2 | 24 |
| 7 Nov | 153.77 | 12.05 | -17.00 | 43.68 | 2 | 1 | 21 |
| 6 Nov | 156.98 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 152.90 | 29.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 159.64 | 29.05 | 0.00 | 0.00 | 0 | 20 | 0 |
| 31 Oct | 157.05 | 29.05 | 26.25 | - | 20 | 0 | 0 |
| 30 Oct | 161.29 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 2.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 146.90 | 2.8 | 2.80 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 177.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 160 expiring on 26DEC2024
Delta for 160 PE is -0.05
Historical price for 160 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 59.09, the open interest changed by -13 which decreased total open position to 387
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 60.74, the open interest changed by -11 which decreased total open position to 402
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 53.03, the open interest changed by -1 which decreased total open position to 413
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 51.73, the open interest changed by -11 which decreased total open position to 415
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 49.20, the open interest changed by 158 which increased total open position to 422
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 42.63, the open interest changed by -11 which decreased total open position to 264
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 43.06, the open interest changed by -15 which decreased total open position to 275
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 0.5, which was -0.80 lower than the previous day. The implied volatity was 33.70, the open interest changed by -6 which decreased total open position to 298
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was 37.53, the open interest changed by -26 which decreased total open position to 306
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 26.73, the open interest changed by -28 which decreased total open position to 333
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was 28.99, the open interest changed by -4 which decreased total open position to 367
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 1.05, which was -2.45 lower than the previous day. The implied volatity was 28.20, the open interest changed by -162 which decreased total open position to 372
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 3.5, which was -3.60 lower than the previous day. The implied volatity was 34.90, the open interest changed by 372 which increased total open position to 564
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 7.1, which was -0.30 lower than the previous day. The implied volatity was 35.49, the open interest changed by 11 which increased total open position to 191
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 7.4, which was 0.40 higher than the previous day. The implied volatity was 35.76, the open interest changed by 41 which increased total open position to 181
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 7, which was -1.30 lower than the previous day. The implied volatity was 35.42, the open interest changed by 56 which increased total open position to 139
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 8.3, which was -0.05 lower than the previous day. The implied volatity was 36.02, the open interest changed by 11 which increased total open position to 84
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 8.35, which was -3.10 lower than the previous day. The implied volatity was 38.48, the open interest changed by 13 which increased total open position to 72
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 11.45, which was 0.40 higher than the previous day. The implied volatity was 36.02, the open interest changed by 15 which increased total open position to 58
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 11.05, which was -1.40 lower than the previous day. The implied volatity was 37.95, the open interest changed by 6 which increased total open position to 49
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 12.45, which was 4.45 higher than the previous day. The implied volatity was 39.60, the open interest changed by 3 which increased total open position to 42
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 38
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 8, which was -2.25 lower than the previous day. The implied volatity was 27.54, the open interest changed by -1 which decreased total open position to 38
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 10.25, which was 0.15 higher than the previous day. The implied volatity was 39.13, the open interest changed by -1 which decreased total open position to 40
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 10.1, which was -3.05 lower than the previous day. The implied volatity was 42.37, the open interest changed by 17 which increased total open position to 42
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 25
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 25
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 25
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 13.15, which was 1.10 higher than the previous day. The implied volatity was 38.76, the open interest changed by 2 which increased total open position to 24
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 12.05, which was -17.00 lower than the previous day. The implied volatity was 43.68, the open interest changed by 1 which increased total open position to 21
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 29.05, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MANAPPURAM was trading at 146.90. The strike last trading price was 2.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
