MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
21 Nov 2024 04:10 PM IST
| MANAPPURAM 28NOV2024 122.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 150.29 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 154.76 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 154.76 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 153.93 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 155.63 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 150.37 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 70.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 70.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 70.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 159.64 | 70.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 157.05 | 70.15 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 122.5 expiring on 28NOV2024
Delta for 122.5 CE is 0.00
Historical price for 122.5 CE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 28NOV2024 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 150.29 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 154.76 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 154.76 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 153.93 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 155.63 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 157.99 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 156.11 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 150.37 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 153.77 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 156.98 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 158.98 | 0.05 | 0.00 | 25.35 | 0 | 0 | 0 |
| 4 Nov | 152.90 | 0.05 | 0.00 | 25.35 | 0 | 0 | 0 |
| 1 Nov | 159.64 | 0.05 | 0.00 | 27.86 | 0 | 0 | 0 |
| 31 Oct | 157.05 | 0.05 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 122.5 expiring on 28NOV2024
Delta for 122.5 PE is 0.00
Historical price for 122.5 PE is as follows
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MANAPPURAM was trading at 159.64. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MANAPPURAM was trading at 157.05. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
