MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 183.68 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 178.77 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 181.44 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 185.03 | 36 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Dec | 182.06 | 36 | 1.00 | - | 5 | 0 | 11 | |||
| 12 Dec | 178.75 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 177.61 | 35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 175.57 | 35 | 6.30 | - | 1 | 0 | 12 | |||
| 9 Dec | 170.29 | 28.7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 167.85 | 28.7 | -1.30 | - | 1 | 0 | 13 | |||
| 5 Dec | 168.33 | 30 | 1.40 | 67.75 | 1 | 0 | 14 | |||
| 4 Dec | 169.59 | 28.6 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 3 Dec | 164.19 | 28.6 | 9.90 | 82.13 | 16 | 8 | 14 | |||
| 2 Dec | 156.18 | 18.7 | 0.25 | 45.32 | 1 | 0 | 7 | |||
| 29 Nov | 156.26 | 18.45 | -0.85 | 38.72 | 6 | 1 | 6 | |||
| 28 Nov | 156.71 | 19.3 | 0.65 | 39.32 | 2 | 1 | 5 | |||
|
|
||||||||||
| 27 Nov | 155.08 | 18.65 | -0.15 | 48.64 | 1 | 0 | 3 | |||
| 26 Nov | 155.52 | 18.8 | 4.80 | 42.79 | 4 | 0 | 2 | |||
| 25 Nov | 150.16 | 14 | -1.00 | 39.94 | 2 | 0 | 2 | |||
| 22 Nov | 151.55 | 15 | -6.00 | 36.78 | 1 | 0 | 2 | |||
| 21 Nov | 150.29 | 21 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 154.76 | 21 | 0.00 | 63.58 | 1 | 1 | 1 | |||
| 19 Nov | 154.76 | 21 | 14.50 | 63.58 | 1 | 0 | 1 | |||
| 18 Nov | 153.93 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 156.11 | 6.5 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 150.37 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 153.77 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 6.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 152.90 | 6.5 | 6.50 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 161.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 155.89 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 148.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 145.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 139.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 153.27 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 140 expiring on 26DEC2024
Delta for 140 CE is 0.00
Historical price for 140 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 36, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 35, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 28.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 30, which was 1.40 higher than the previous day. The implied volatity was 67.75, the open interest changed by 0 which decreased total open position to 14
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 28.6, which was 9.90 higher than the previous day. The implied volatity was 82.13, the open interest changed by 8 which increased total open position to 14
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 18.7, which was 0.25 higher than the previous day. The implied volatity was 45.32, the open interest changed by 0 which decreased total open position to 7
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 18.45, which was -0.85 lower than the previous day. The implied volatity was 38.72, the open interest changed by 1 which increased total open position to 6
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 19.3, which was 0.65 higher than the previous day. The implied volatity was 39.32, the open interest changed by 1 which increased total open position to 5
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 18.65, which was -0.15 lower than the previous day. The implied volatity was 48.64, the open interest changed by 0 which decreased total open position to 3
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 18.8, which was 4.80 higher than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 2
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 2
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 2
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 63.58, the open interest changed by 1 which increased total open position to 1
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 21, which was 14.50 higher than the previous day. The implied volatity was 63.58, the open interest changed by 0 which decreased total open position to 1
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 6.5, which was 6.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 183.68 | 0.2 | 0.05 | - | 2 | -1 | 471 |
| 18 Dec | 178.77 | 0.15 | 0.00 | - | 3 | -2 | 473 |
| 17 Dec | 181.44 | 0.15 | 0.00 | - | 1 | 0 | 476 |
| 16 Dec | 185.03 | 0.15 | -0.05 | - | 7 | -6 | 477 |
| 13 Dec | 182.06 | 0.2 | 0.05 | - | 84 | -17 | 481 |
| 12 Dec | 178.75 | 0.15 | -0.05 | - | 14 | -8 | 503 |
| 11 Dec | 177.61 | 0.2 | 0.00 | - | 5 | -4 | 511 |
| 10 Dec | 175.57 | 0.2 | 0.00 | 56.32 | 4 | -2 | 517 |
| 9 Dec | 170.29 | 0.2 | -0.10 | 49.43 | 3 | 0 | 522 |
| 6 Dec | 167.85 | 0.3 | 0.00 | 0.00 | 0 | -5 | 0 |
| 5 Dec | 168.33 | 0.3 | 0.05 | 46.20 | 5 | -2 | 525 |
| 4 Dec | 169.59 | 0.25 | -0.15 | 45.18 | 14 | -11 | 530 |
| 3 Dec | 164.19 | 0.4 | -0.45 | 41.84 | 1,015 | 68 | 555 |
| 2 Dec | 156.18 | 0.85 | -0.40 | 38.67 | 159 | 65 | 487 |
| 29 Nov | 156.26 | 1.25 | -0.30 | 41.33 | 225 | 10 | 423 |
| 28 Nov | 156.71 | 1.55 | -0.35 | 44.92 | 331 | 13 | 413 |
| 27 Nov | 155.08 | 1.9 | -0.25 | 44.45 | 82 | -16 | 402 |
| 26 Nov | 155.52 | 2.15 | -0.50 | 47.23 | 358 | 212 | 417 |
| 25 Nov | 150.16 | 2.65 | 0.10 | 41.35 | 260 | 156 | 199 |
| 22 Nov | 151.55 | 2.55 | -0.45 | 41.29 | 59 | 15 | 58 |
| 21 Nov | 150.29 | 3 | 1.20 | 41.25 | 29 | 11 | 39 |
| 20 Nov | 154.76 | 1.8 | 0.00 | 37.31 | 20 | 10 | 27 |
| 19 Nov | 154.76 | 1.8 | 0.00 | 37.31 | 20 | 9 | 27 |
| 18 Nov | 153.93 | 1.8 | -17.20 | 36.97 | 15 | 6 | 9 |
| 14 Nov | 155.63 | 19 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 158.10 | 19 | 0.00 | 0.00 | 0 | 0 | 3 |
| 12 Nov | 157.99 | 19 | 0.00 | 0.00 | 0 | 0 | 3 |
| 11 Nov | 156.11 | 19 | 15.50 | 126.89 | 2 | 0 | 5 |
| 8 Nov | 150.37 | 3.5 | 0.55 | 38.78 | 3 | 2 | 5 |
| 7 Nov | 153.77 | 2.95 | -0.05 | 40.56 | 3 | 0 | 2 |
| 6 Nov | 156.98 | 3 | -1.00 | 44.84 | 1 | 0 | 1 |
| 5 Nov | 158.98 | 4 | -2.00 | 52.10 | 2 | 0 | 2 |
| 4 Nov | 152.90 | 6 | 5.25 | 55.35 | 2 | 1 | 1 |
| 30 Oct | 161.29 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 155.89 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 148.48 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.22 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.20 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 146.65 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 139.50 | 0.75 | 0.75 | - | 0 | 0 | 0 |
| 18 Oct | 153.27 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 140 expiring on 26DEC2024
Delta for 140 PE is 0.00
Historical price for 140 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 471
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 473
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 476
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 477
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 481
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 503
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 511
On 10 Dec MANAPPURAM was trading at 175.57. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 56.32, the open interest changed by -2 which decreased total open position to 517
On 9 Dec MANAPPURAM was trading at 170.29. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 49.43, the open interest changed by 0 which decreased total open position to 522
On 6 Dec MANAPPURAM was trading at 167.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 5 Dec MANAPPURAM was trading at 168.33. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 46.20, the open interest changed by -2 which decreased total open position to 525
On 4 Dec MANAPPURAM was trading at 169.59. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 45.18, the open interest changed by -11 which decreased total open position to 530
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 41.84, the open interest changed by 68 which increased total open position to 555
On 2 Dec MANAPPURAM was trading at 156.18. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 38.67, the open interest changed by 65 which increased total open position to 487
On 29 Nov MANAPPURAM was trading at 156.26. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 41.33, the open interest changed by 10 which increased total open position to 423
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 44.92, the open interest changed by 13 which increased total open position to 413
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 44.45, the open interest changed by -16 which decreased total open position to 402
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 47.23, the open interest changed by 212 which increased total open position to 417
On 25 Nov MANAPPURAM was trading at 150.16. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was 41.35, the open interest changed by 156 which increased total open position to 199
On 22 Nov MANAPPURAM was trading at 151.55. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 41.29, the open interest changed by 15 which increased total open position to 58
On 21 Nov MANAPPURAM was trading at 150.29. The strike last trading price was 3, which was 1.20 higher than the previous day. The implied volatity was 41.25, the open interest changed by 11 which increased total open position to 39
On 20 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 37.31, the open interest changed by 10 which increased total open position to 27
On 19 Nov MANAPPURAM was trading at 154.76. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 37.31, the open interest changed by 9 which increased total open position to 27
On 18 Nov MANAPPURAM was trading at 153.93. The strike last trading price was 1.8, which was -17.20 lower than the previous day. The implied volatity was 36.97, the open interest changed by 6 which increased total open position to 9
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 19, which was 15.50 higher than the previous day. The implied volatity was 126.89, the open interest changed by 0 which decreased total open position to 5
On 8 Nov MANAPPURAM was trading at 150.37. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 38.78, the open interest changed by 2 which increased total open position to 5
On 7 Nov MANAPPURAM was trading at 153.77. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 2
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 44.84, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was 52.10, the open interest changed by 0 which decreased total open position to 2
On 4 Nov MANAPPURAM was trading at 152.90. The strike last trading price was 6, which was 5.25 higher than the previous day. The implied volatity was 55.35, the open interest changed by 1 which increased total open position to 1
On 30 Oct MANAPPURAM was trading at 161.29. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MANAPPURAM was trading at 155.89. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MANAPPURAM was trading at 148.48. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MANAPPURAM was trading at 145.22. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MANAPPURAM was trading at 148.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MANAPPURAM was trading at 146.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MANAPPURAM was trading at 139.50. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MANAPPURAM was trading at 153.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
